Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.70	47.87	46.70	47.54	6,438,592	-0.19(-0.39%)
Oct 30, 2014	46.97	47.79	46.46	47.73	5,649,666	+0.94(+2.01%)
Oct 29, 2014	47.12	47.34	46.36	46.79	3,520,676	-0.36(-0.76%)
Oct 28, 2014	47.02	47.15	46.49	47.15	3,780,404	+0.23(+0.50%)
Oct 27, 2014	47.15	47.15	46.83	46.91	2,520,144	-0.24(-0.51%)
Oct 24, 2014	46.82	47.33	46.68	47.15	2,626,350	+0.41(+0.88%)
Oct 23, 2014	47.05	47.17	46.60	46.74	2,728,043	+0.05(+0.10%)
Oct 22, 2014	46.57	47.19	46.56	46.69	3,970,960	+0.01(+0.03%)
Oct 21, 2014	46.39	46.76	46.11	46.68	2,715,135	+0.36(+0.78%)
Oct 20, 2014	45.89	46.39	45.78	46.32	3,049,088	+0.49(+1.08%)
Oct 17, 2014	45.50	45.95	45.01	45.83	4,661,419	+0.50(+1.10%)
Oct 16, 2014	43.71	45.42	43.71	45.33	7,389,930	+1.10(+2.49%)
Oct 15, 2014	45.16	45.35	43.69	44.23	12,706,112	-1.23(-2.71%)
Oct 14, 2014	46.85	46.90	45.31	45.46	12,767,323	-1.21(-2.59%)
Oct 13, 2014	47.20	47.57	46.65	46.67	5,732,546	-0.42(-0.89%)
Oct 10, 2014	47.19	47.76	47.07	47.09	4,448,895	+0.13(+0.27%)
Oct 09, 2014	48.09	48.17	46.93	46.96	4,093,105	-1.13(-2.34%)
Oct 08, 2014	46.81	48.14	46.70	48.09	6,873,376	+1.29(+2.75%)
Oct 07, 2014	46.49	47.12	46.47	46.80	4,196,424	+0.08(+0.17%)
Oct 06, 2014	46.69	46.97	46.51	46.72	2,769,894	+0.02(+0.04%)
Oct 03, 2014	46.33	46.77	46.02	46.70	3,187,990	+0.48(+1.04%)
Oct 02, 2014	46.17	46.51	46.02	46.22	2,518,412	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.