Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.02	49.44	48.76	49.27	4,258,910	+0.38(+0.78%)
Oct 29, 2015	49.14	49.20	48.28	48.89	4,148,887	-0.44(-0.89%)
Oct 28, 2015	49.99	50.17	48.79	49.33	3,132,485	-0.58(-1.16%)
Oct 27, 2015	50.14	50.47	49.78	49.91	3,280,809	-0.33(-0.66%)
Oct 26, 2015	50.54	50.63	49.82	50.24	2,969,853	-0.17(-0.33%)
Oct 23, 2015	51.27	51.37	50.36	50.41	3,123,878	-0.97(-1.89%)
Oct 22, 2015	51.06	51.65	50.92	51.38	3,029,914	+0.39(+0.77%)
Oct 21, 2015	50.99	51.28	50.71	50.99	3,419,531	+0.16(+0.31%)
Oct 20, 2015	50.45	50.89	50.39	50.83	3,347,286	+0.22(+0.44%)
Oct 19, 2015	50.39	50.63	49.96	50.61	2,752,605	+0.16(+0.31%)
Oct 16, 2015	50.45	50.67	50.21	50.45	2,927,059	+0.23(+0.47%)
Oct 15, 2015	49.95	50.32	49.49	50.21	3,251,156	+0.49(+0.99%)
Oct 14, 2015	49.61	49.90	49.46	49.72	2,684,807	+0.13(+0.26%)
Oct 13, 2015	49.48	49.72	49.28	49.59	2,430,020	-0.07(-0.14%)
Oct 12, 2015	49.00	49.72	48.98	49.66	2,667,200	+0.68(+1.38%)
Oct 09, 2015	48.83	49.08	48.60	48.99	3,688,056	+0.21(+0.44%)
Oct 08, 2015	47.99	48.86	47.90	48.77	2,805,476	+0.64(+1.33%)
Oct 07, 2015	48.19	48.30	47.89	48.13	2,532,701	+0.00(+0.00%)
Oct 06, 2015	48.40	48.50	47.91	48.13	3,464,949	-0.37(-0.77%)
Oct 05, 2015	48.00	48.52	47.76	48.50	4,178,202	+0.67(+1.40%)
Oct 02, 2015	47.94	48.12	47.22	47.83	5,603,243	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.