Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollo Commercial Real Estate
(NY:
ARI
)
9.950
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.250
4.265
4.210
4.219
283,738
-0.02(-0.43%)
Oct 28, 2011
4.289
4.367
4.198
4.238
490,598
-0.06(-1.40%)
Oct 27, 2011
4.165
4.307
4.150
4.298
834,283
+0.23(+5.78%)
Oct 26, 2011
4.159
4.162
3.951
4.063
494,613
-0.05(-1.32%)
Oct 25, 2011
4.138
4.153
4.045
4.117
358,609
-0.04(-1.01%)
Oct 24, 2011
4.132
4.171
4.129
4.159
325,000
+0.02(+0.58%)
Oct 21, 2011
4.078
4.144
3.997
4.135
505,115
+0.11(+2.85%)
Oct 20, 2011
3.948
4.066
3.882
4.021
314,109
+0.08(+1.91%)
Oct 19, 2011
3.994
4.057
3.912
3.945
310,643
-0.07(-1.65%)
Oct 18, 2011
3.906
4.033
3.897
4.012
348,604
+0.12(+3.02%)
Oct 17, 2011
3.982
3.982
3.879
3.894
296,037
-0.13(-3.15%)
Oct 14, 2011
3.948
4.021
3.909
4.021
378,461
+0.11(+2.69%)
Oct 13, 2011
3.936
3.973
3.861
3.915
311,845
-0.03(-0.69%)
Oct 12, 2011
3.951
4.009
3.885
3.942
334,048
+0.03(+0.85%)
Oct 11, 2011
3.834
3.915
3.807
3.909
228,428
+0.03(+0.78%)
Oct 10, 2011
3.801
3.894
3.747
3.879
343,265
+0.14(+3.70%)
Oct 07, 2011
3.840
3.840
3.723
3.741
425,075
-0.10(-2.59%)
Oct 06, 2011
3.801
3.852
3.795
3.840
361,288
+0.07(+1.76%)
Oct 05, 2011
3.870
3.897
3.689
3.774
524,638
-0.10(-2.49%)
Oct 04, 2011
3.626
3.888
3.551
3.870
782,532
+0.19(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.