Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.38	46.19	45.15	45.45	934,304	-0.16(-0.34%)
Oct 29, 2020	45.00	46.07	44.95	45.61	937,096	+0.47(+1.04%)
Oct 28, 2020	45.14	45.40	44.53	45.14	891,010	-0.84(-1.82%)
Oct 27, 2020	46.80	46.97	45.59	45.98	1,348,790	-1.08(-2.30%)
Oct 26, 2020	48.65	48.65	46.89	47.06	663,486	-2.11(-4.28%)
Oct 23, 2020	48.90	49.25	48.76	49.17	473,051	+0.47(+0.96%)
Oct 22, 2020	48.59	49.13	48.15	48.70	726,328	+0.31(+0.64%)
Oct 21, 2020	48.69	49.19	48.03	48.39	984,616	-0.26(-0.54%)
Oct 20, 2020	48.80	49.57	48.59	48.65	765,987	+0.34(+0.71%)
Oct 19, 2020	49.38	49.57	48.22	48.31	1,474,008	-0.81(-1.65%)
Oct 16, 2020	49.21	49.65	48.90	49.12	952,668	+0.01(+0.02%)
Oct 15, 2020	48.25	49.21	48.25	49.11	381,706	+0.22(+0.46%)
Oct 14, 2020	49.02	49.60	48.64	48.88	790,619	+0.25(+0.52%)
Oct 13, 2020	47.64	48.88	47.28	48.63	630,152	+0.91(+1.90%)
Oct 12, 2020	48.42	48.67	47.68	47.72	374,099	-0.42(-0.87%)
Oct 09, 2020	49.11	49.40	47.94	48.14	1,002,630	-0.67(-1.38%)
Oct 08, 2020	48.93	49.23	48.16	48.81	501,797	+0.39(+0.81%)
Oct 07, 2020	49.31	49.96	48.32	48.42	873,316	-0.44(-0.90%)
Oct 06, 2020	49.62	50.36	48.77	48.86	801,925	-0.06(-0.12%)
Oct 05, 2020	49.04	49.78	48.62	48.92	1,011,188	+0.21(+0.44%)
Oct 02, 2020	47.17	49.19	47.17	48.71	660,486	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.