Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.40	57.78	56.33	57.20	2,036,456	-0.02(-0.04%)
Oct 30, 2007	56.22	57.66	56.06	57.22	3,086,417	+0.63(+1.12%)
Oct 29, 2007	57.79	57.82	56.37	56.59	5,938,321	-1.26(-2.19%)
Oct 26, 2007	58.24	58.62	57.69	57.85	2,631,694	+0.03(+0.06%)
Oct 25, 2007	58.65	59.73	57.49	57.82	12,091,444	-5.32(-8.42%)
Oct 24, 2007	64.33	64.46	62.25	63.14	1,392,896	-1.31(-2.03%)
Oct 23, 2007	63.64	64.65	62.40	64.44	1,026,401	+1.50(+2.38%)
Oct 22, 2007	62.81	63.12	62.47	62.94	982,888	-0.52(-0.81%)
Oct 19, 2007	63.31	63.95	63.26	63.46	721,690	-0.08(-0.13%)
Oct 18, 2007	63.31	63.83	63.24	63.54	632,621	+0.09(+0.14%)
Oct 17, 2007	63.89	64.34	63.14	63.45	780,228	-0.12(-0.20%)
Oct 16, 2007	63.98	64.54	63.55	63.58	576,967	-0.63(-0.98%)
Oct 15, 2007	64.95	65.09	63.82	64.21	701,977	-0.62(-0.96%)
Oct 12, 2007	64.26	64.90	64.23	64.83	460,565	+0.57(+0.88%)
Oct 11, 2007	65.49	66.26	64.08	64.27	928,197	-1.36(-2.07%)
Oct 10, 2007	65.07	65.67	64.98	65.62	725,416	+0.60(+0.92%)
Oct 09, 2007	64.78	65.08	64.69	65.02	559,057	+0.25(+0.39%)
Oct 08, 2007	64.56	65.04	64.47	64.77	542,590	+0.24(+0.37%)
Oct 05, 2007	64.35	64.69	63.93	64.53	830,713	+0.52(+0.81%)
Oct 04, 2007	64.54	64.72	63.58	64.02	727,700	-0.44(-0.68%)
Oct 03, 2007	64.60	64.81	64.14	64.46	668,441	-0.23(-0.36%)
Oct 02, 2007	65.02	65.28	64.47	64.69	674,090	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.