Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	71.53	71.95	69.76	69.76	905,767	-2.51(-3.48%)
Oct 28, 2011	71.07	72.49	70.76	72.27	1,496,252	+1.11(+1.55%)
Oct 27, 2011	70.76	71.34	69.84	71.16	1,235,653	+1.78(+2.57%)
Oct 26, 2011	70.76	70.92	69.11	69.38	1,687,314	-0.56(-0.80%)
Oct 25, 2011	69.69	71.09	69.51	69.94	1,868,259	+0.83(+1.20%)
Oct 24, 2011	68.63	69.45	68.07	69.11	1,122,756	+0.69(+1.01%)
Oct 21, 2011	68.51	68.88	67.89	68.42	1,452,123	+0.84(+1.24%)
Oct 20, 2011	68.10	69.07	65.21	67.58	2,122,614	-0.59(-0.87%)
Oct 19, 2011	68.54	69.59	67.94	68.17	1,249,442	-0.53(-0.77%)
Oct 18, 2011	66.98	68.98	66.64	68.70	1,894,941	+1.91(+2.86%)
Oct 17, 2011	66.59	67.45	66.32	66.79	858,625	-0.15(-0.22%)
Oct 14, 2011	66.01	66.96	65.98	66.94	781,106	+1.41(+2.16%)
Oct 13, 2011	66.85	66.85	64.89	65.52	940,064	-1.36(-2.03%)
Oct 12, 2011	66.09	67.38	65.47	66.88	985,239	+1.06(+1.62%)
Oct 11, 2011	66.12	66.20	64.97	65.81	1,086,249	-1.11(-1.65%)
Oct 10, 2011	65.80	66.92	65.64	66.92	1,061,080	+1.76(+2.69%)
Oct 07, 2011	65.29	65.85	64.20	65.17	1,412,759	+0.20(+0.31%)
Oct 06, 2011	63.89	65.02	63.80	64.97	2,203,494	+1.75(+2.76%)
Oct 05, 2011	64.77	64.85	62.53	63.22	2,178,430	-1.49(-2.30%)
Oct 04, 2011	62.59	64.76	62.04	64.71	1,465,677	+1.47(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.