Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	70.71	71.27	70.18	70.48	1,050,891	-0.18(-0.26%)
Oct 26, 2012	71.24	70.67	70.67	70.67	956,395	-0.56(-0.78%)
Oct 25, 2012	71.38	71.54	70.73	71.22	633,081	+0.33(+0.47%)
Oct 24, 2012	71.09	71.33	70.73	70.89	744,495	+0.03(+0.04%)
Oct 23, 2012	71.44	71.44	70.57	70.87	1,003,835	-1.20(-1.66%)
Oct 19, 2012	72.86	73.73	71.41	72.07	1,510,912	-1.81(-2.45%)
Oct 18, 2012	74.28	74.34	71.97	73.88	2,991,125	-1.16(-1.55%)
Oct 17, 2012	75.80	76.67	74.45	75.04	2,116,599	-2.30(-2.97%)
Oct 16, 2012	77.66	78.28	75.47	77.34	835,334	-0.52(-0.66%)
Oct 15, 2012	77.22	78.00	77.07	77.86	790,576	+0.72(+0.93%)
Oct 12, 2012	77.89	78.16	77.06	77.14	604,731	-0.47(-0.60%)
Oct 11, 2012	77.21	78.04	77.11	77.61	579,592	+0.70(+0.91%)
Oct 10, 2012	77.38	77.83	76.83	76.91	550,642	-0.37(-0.47%)
Oct 09, 2012	77.95	78.33	77.17	77.27	636,908	-0.94(-1.20%)
Oct 08, 2012	77.66	78.45	77.54	78.21	457,128	+0.47(+0.60%)
Oct 05, 2012	77.99	78.30	77.51	77.75	438,909	-0.15(-0.19%)
Oct 04, 2012	77.06	77.91	76.22	77.90	580,077	+0.87(+1.13%)
Oct 03, 2012	77.36	77.64	76.79	77.02	518,266	-0.06(-0.08%)
Oct 02, 2012	77.46	78.10	76.50	77.08	627,566	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.