Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.15	10.19	10.06	10.13	146,667	+0.02(+0.15%)
Oct 28, 2004	10.07	10.18	10.05	10.12	1,323,146	+0.02(+0.24%)
Oct 27, 2004	9.872	10.10	9.832	10.09	520,288	+0.25(+2.54%)
Oct 26, 2004	9.837	9.855	9.748	9.841	80,285	+0.02(+0.16%)
Oct 25, 2004	9.826	9.875	9.803	9.826	109,439	-0.03(-0.29%)
Oct 22, 2004	10.06	10.06	9.832	9.855	108,094	-0.20(-2.00%)
Oct 21, 2004	9.984	10.10	9.941	10.06	344,466	+0.15(+1.53%)
Oct 20, 2004	9.855	9.953	9.801	9.904	113,028	+0.02(+0.18%)
Oct 19, 2004	10.01	10.04	9.879	9.886	279,430	+0.02(+0.25%)
Oct 18, 2004	9.698	9.861	9.698	9.861	202,284	+0.13(+1.33%)
Oct 15, 2004	9.721	9.808	9.710	9.732	335,047	+0.02(+0.16%)
Oct 14, 2004	9.821	9.832	9.692	9.716	143,976	-0.09(-0.95%)
Oct 13, 2004	9.962	9.970	9.774	9.810	127,829	+0.04(+0.36%)
Oct 12, 2004	9.732	9.819	9.681	9.774	132,763	-0.07(-0.68%)
Oct 11, 2004	9.785	9.841	9.779	9.841	69,521	+0.03(+0.30%)
Oct 08, 2004	9.933	9.984	9.768	9.812	535,089	-0.18(-1.83%)
Oct 07, 2004	10.06	10.11	9.995	9.995	331,010	-0.07(-0.73%)
Oct 06, 2004	9.977	10.08	9.946	10.07	1,043,267	+0.05(+0.53%)
Oct 05, 2004	9.988	10.04	9.946	10.02	129,623	+0.04(+0.45%)
Oct 04, 2004	9.997	10.06	9.970	9.970	414,436	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.