Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.78	14.78	14.64	14.69	1,030,718	+0.14(+0.96%)
Oct 28, 2005	14.49	14.62	14.40	14.55	353,509	+0.05(+0.35%)
Oct 27, 2005	14.71	14.71	14.42	14.50	150,687	-0.12(-0.80%)
Oct 26, 2005	14.69	14.85	14.58	14.62	449,339	-0.11(-0.75%)
Oct 25, 2005	14.65	14.77	14.61	14.73	267,072	+0.17(+1.16%)
Oct 24, 2005	14.32	14.62	14.30	14.56	381,006	+0.21(+1.43%)
Oct 21, 2005	14.24	14.46	13.98	14.35	357,729	-0.01(-0.05%)
Oct 20, 2005	14.63	14.72	14.22	14.36	573,211	-0.33(-2.25%)
Oct 19, 2005	14.46	14.79	14.33	14.69	532,238	+0.15(+1.01%)
Oct 18, 2005	14.73	14.77	14.53	14.55	353,645	-0.30(-2.03%)
Oct 17, 2005	14.82	14.88	14.75	14.85	318,798	+0.18(+1.25%)
Oct 14, 2005	14.41	14.69	14.41	14.66	517,401	+0.07(+0.50%)
Oct 13, 2005	14.66	14.72	14.37	14.59	1,018,059	-0.26(-1.73%)
Oct 12, 2005	15.02	15.12	14.85	14.85	618,540	-0.16(-1.08%)
Oct 11, 2005	14.98	15.05	14.91	15.01	1,586,097	+0.10(+0.69%)
Oct 10, 2005	15.18	15.18	14.84	14.91	319,479	-0.12(-0.83%)
Oct 07, 2005	14.88	15.11	14.88	15.03	411,361	+0.21(+1.44%)
Oct 06, 2005	14.93	15.02	14.71	14.82	1,199,782	-0.28(-1.85%)
Oct 05, 2005	15.46	15.55	15.06	15.10	1,207,677	-0.51(-3.25%)
Oct 04, 2005	15.80	15.87	15.57	15.60	955,851	-0.34(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.