Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.74	21.96	21.66	21.91	4,103,493	+0.23(+1.06%)
Oct 26, 2012	21.73	21.68	21.68	21.68	1,286,040	-0.08(-0.39%)
Oct 25, 2012	21.76	21.87	21.67	21.77	1,641,483	+0.22(+1.00%)
Oct 24, 2012	21.72	21.78	21.53	21.55	1,457,030	-0.08(-0.39%)
Oct 23, 2012	21.78	21.78	21.50	21.63	4,322,890	-0.34(-1.54%)
Oct 19, 2012	22.10	22.13	21.87	21.97	1,416,281	-0.27(-1.21%)
Oct 18, 2012	22.30	22.38	22.17	22.24	2,909,135	-0.11(-0.48%)
Oct 17, 2012	22.13	22.38	22.10	22.35	5,966,759	+0.28(+1.25%)
Oct 16, 2012	21.90	22.10	21.90	22.07	3,738,043	+0.20(+0.91%)
Oct 15, 2012	21.78	21.95	21.71	21.87	5,648,071	+0.06(+0.28%)
Oct 12, 2012	21.87	21.97	21.76	21.81	1,925,494	-0.12(-0.56%)
Oct 11, 2012	22.00	22.05	21.91	21.93	2,631,212	+0.12(+0.53%)
Oct 10, 2012	22.00	22.01	21.78	21.82	2,643,208	-0.20(-0.91%)
Oct 09, 2012	22.19	22.25	21.97	22.02	2,727,065	-0.15(-0.69%)
Oct 08, 2012	22.20	22.20	22.06	22.17	1,174,807	-0.05(-0.24%)
Oct 05, 2012	22.44	22.47	22.16	22.23	2,932,511	-0.05(-0.21%)
Oct 04, 2012	22.07	22.29	22.07	22.27	3,454,504	+0.33(+1.51%)
Oct 03, 2012	22.06	22.07	21.88	21.94	3,552,580	-0.15(-0.70%)
Oct 02, 2012	22.07	22.20	22.01	22.10	2,862,413	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.