Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.52	14.55	14.46	14.47	3,078,412	-0.02(-0.12%)
Oct 30, 2013	14.56	14.60	14.41	14.49	3,721,121	+0.13(+0.89%)
Oct 29, 2013	14.33	14.37	14.31	14.36	11,971,059	-0.01(-0.10%)
Oct 28, 2013	14.39	14.40	14.32	14.38	5,420,432	-0.06(-0.39%)
Oct 25, 2013	14.43	14.46	14.38	14.44	2,647,129	+0.02(+0.15%)
Oct 24, 2013	14.44	14.49	14.39	14.41	2,920,156	-0.11(-0.78%)
Oct 23, 2013	14.56	14.57	14.50	14.53	3,454,174	-0.16(-1.11%)
Oct 22, 2013	14.70	14.78	14.67	14.69	10,472,045	-0.04(-0.29%)
Oct 21, 2013	14.71	14.75	14.70	14.73	2,501,608	+0.00(+0.00%)
Oct 18, 2013	14.76	14.77	14.71	14.73	2,589,564	+0.20(+1.39%)
Oct 17, 2013	14.43	14.54	14.40	14.53	6,054,468	-0.02(-0.12%)
Oct 16, 2013	14.48	14.60	14.48	14.55	2,480,201	+0.04(+0.29%)
Oct 15, 2013	14.50	14.62	14.47	14.51	4,419,868	-0.13(-0.87%)
Oct 14, 2013	14.47	14.68	14.47	14.63	3,142,586	+0.04(+0.24%)
Oct 11, 2013	14.46	14.60	14.46	14.60	2,337,334	+0.08(+0.54%)
Oct 10, 2013	14.37	14.53	14.37	14.52	4,045,597	+0.21(+1.44%)
Oct 09, 2013	14.35	14.38	14.26	14.31	3,414,336	+0.01(+0.10%)
Oct 08, 2013	14.39	14.45	14.30	14.30	3,565,076	-0.02(-0.15%)
Oct 07, 2013	14.35	14.41	14.30	14.32	2,334,482	-0.19(-1.32%)
Oct 04, 2013	14.41	14.55	14.40	14.51	3,926,782	+0.10(+0.69%)
Oct 03, 2013	14.50	14.53	14.34	14.41	4,178,438	-0.05(-0.34%)
Oct 02, 2013	14.41	14.48	14.35	14.46	3,904,991	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.