Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.21	22.22	22.15	22.17	4,254,804	-0.05(-0.24%)
Oct 28, 2021	22.12	22.24	22.12	22.22	3,534,340	+0.11(+0.49%)
Oct 27, 2021	22.22	22.22	22.09	22.12	3,451,004	-0.20(-0.89%)
Oct 26, 2021	22.39		22.29	22.31	3,687,186	-0.05(-0.24%)
Oct 25, 2021	22.34	22.42	22.34	22.37	4,063,607	+0.07(+0.32%)
Oct 22, 2021	22.25	22.36	22.22	22.30	5,029,153	+0.10(+0.45%)
Oct 21, 2021	22.25	22.25	22.16	22.20	4,550,831	-0.25(-1.13%)
Oct 20, 2021	22.45	22.47	22.39	22.45	2,638,922	+0.14(+0.61%)
Oct 19, 2021	22.29	22.37	22.23	22.31	3,708,900	+0.24(+1.11%)
Oct 18, 2021	22.03	22.12	22.00	22.07	4,835,115	-0.04(-0.16%)
Oct 15, 2021	21.91	22.12	21.88	22.11	9,559,626	+0.34(+1.58%)
Oct 14, 2021	21.85	21.90	21.75	21.76	3,900,441	-0.08(-0.37%)
Oct 13, 2021	21.80	21.89	21.73	21.84	4,521,872	+0.21(+0.96%)
Oct 12, 2021	21.75	21.78	21.64	21.64	3,496,825	-0.11(-0.50%)
Oct 11, 2021	21.75	21.82	21.68	21.75	5,328,056	-0.21(-0.95%)
Oct 08, 2021	21.92	21.98	21.90	21.95	3,718,454	+0.05(+0.25%)
Oct 07, 2021	21.89	21.94	21.82	21.90	5,342,336	+0.22(+1.00%)
Oct 06, 2021	21.65	21.73	21.56	21.68	3,154,096	-0.01(-0.04%)
Oct 05, 2021	21.67	21.75	21.64	21.69	5,579,255	+0.25(+1.18%)
Oct 04, 2021	21.57	21.59	21.43	21.44	7,279,809	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.