Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.03	16.03	15.86	16.02	4,239,134	-0.16(-1.00%)
Oct 30, 2023	16.33	16.37	16.14	16.18	9,161,541	+0.13(+0.83%)
Oct 27, 2023	16.18	16.19	16.04	16.05	2,886,067	+0.13(+0.84%)
Oct 26, 2023	15.96	15.98	15.88	15.91	3,023,553	-0.07(-0.42%)
Oct 25, 2023	16.02	16.09	15.93	15.98	1,830,289	-0.31(-1.88%)
Oct 24, 2023	16.15	16.32	16.11	16.29	2,661,442	+0.27(+1.67%)
Oct 23, 2023	15.90	16.06	15.87	16.02	1,808,517	+0.03(+0.18%)
Oct 20, 2023	16.07	16.09	15.99	15.99	1,712,984	-0.06(-0.36%)
Oct 19, 2023	16.12	16.17	16.03	16.05	2,767,611	-0.27(-1.64%)
Oct 18, 2023	16.39	16.42	16.29	16.31	1,800,075	-0.26(-1.56%)
Oct 17, 2023	16.46	16.61	16.43	16.57	1,460,539	-0.02(-0.12%)
Oct 16, 2023	16.47	16.63	16.42	16.59	2,452,009	+0.11(+0.64%)
Oct 13, 2023	16.51	16.56	16.46	16.49	2,960,277	-0.25(-1.48%)
Oct 12, 2023	16.90	16.90	16.70	16.73	4,481,022	-0.08(-0.45%)
Oct 11, 2023	16.82	16.84	16.71	16.81	2,886,705	+0.10(+0.57%)
Oct 10, 2023	16.60	16.76	16.58	16.72	3,108,212	+0.23(+1.39%)
Oct 09, 2023	16.39	16.50	16.37	16.49	1,902,296	-0.07(-0.40%)
Oct 06, 2023	16.41	16.59	16.32	16.55	2,699,310	+0.29(+1.76%)
Oct 05, 2023	16.26	16.29	16.18	16.27	2,217,815	+0.11(+0.65%)
Oct 04, 2023	16.18	16.23	16.12	16.16	2,270,569	+0.08(+0.47%)
Oct 03, 2023	16.12	16.17	16.07	16.09	2,553,539	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.