Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	50.24	51.12	50.22	50.51	44,604,192	+0.57(+1.14%)
Oct 28, 2005	49.46	50.11	49.12	49.94	48,637,896	+0.69(+1.40%)
Oct 27, 2005	50.08	50.16	49.06	49.25	34,652,012	-1.05(-2.09%)
Oct 26, 2005	50.45	51.15	50.14	50.31	46,355,884	-0.26(-0.52%)
Oct 25, 2005	50.85	51.00	50.11	50.57	40,818,100	-0.44(-0.85%)
Oct 24, 2005	50.03	51.00	49.83	51.00	38,617,152	+1.09(+2.19%)
Oct 21, 2005	49.61	50.20	49.52	49.91	55,973,712	+0.55(+1.11%)
Oct 20, 2005	50.22	50.41	49.01	49.36	59,696,168	-0.93(-1.86%)
Oct 19, 2005	49.03	50.30	48.61	50.30	53,818,728	+1.06(+2.16%)
Oct 18, 2005	49.83	49.92	49.18	49.24	41,320,132	-0.67(-1.35%)
Oct 17, 2005	49.76	50.16	49.28	49.91	40,662,032	+0.09(+0.17%)
Oct 14, 2005	49.40	49.91	48.56	49.82	66,640,312	+0.82(+1.68%)
Oct 13, 2005	48.81	49.21	48.35	49.00	61,313,008	+0.20(+0.41%)
Oct 12, 2005	49.46	49.74	48.51	48.80	80,225,296	-0.70(-1.41%)
Oct 11, 2005	50.41	50.62	49.50	49.50	43,336,732	-0.70(-1.39%)
Oct 10, 2005	50.88	50.91	50.13	50.20	20,992,652	-0.57(-1.12%)
Oct 07, 2005	50.43	50.89	50.37	50.77	30,372,848	+0.45(+0.90%)
Oct 06, 2005	50.85	51.11	49.78	50.31	73,339,744	-0.45(-0.89%)
Oct 05, 2005	52.09	52.27	50.77	50.77	51,351,232	-1.33(-2.55%)
Oct 04, 2005	52.99	53.14	52.10	52.10	17,540,406	-0.80(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.