Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.643	9.974	9.514	9.947	4,324,789	+0.37(+3.81%)
Oct 30, 2007	9.638	9.763	9.503	9.582	1,774,231	-0.10(-1.06%)
Oct 29, 2007	9.274	9.821	9.247	9.684	3,782,264	+0.47(+5.06%)
Oct 26, 2007	9.286	9.316	8.986	9.218	3,692,463	+0.31(+3.50%)
Oct 25, 2007	9.121	9.200	8.836	8.906	2,614,321	-0.08(-0.88%)
Oct 24, 2007	8.939	9.091	8.845	8.985	2,807,738	-0.02(-0.19%)
Oct 23, 2007	8.882	9.002	8.871	9.002	1,370,393	+0.19(+2.17%)
Oct 22, 2007	8.807	8.897	8.697	8.811	2,259,900	-0.10(-1.16%)
Oct 19, 2007	8.978	9.045	8.851	8.915	3,710,529	-0.05(-0.54%)
Oct 18, 2007	8.869	8.965	8.759	8.963	1,880,504	+0.08(+0.88%)
Oct 17, 2007	8.881	8.928	8.716	8.885	1,630,762	+0.07(+0.81%)
Oct 16, 2007	8.849	8.853	8.677	8.813	1,529,271	-0.03(-0.34%)
Oct 15, 2007	8.796	8.861	8.728	8.843	1,536,710	-0.02(-0.25%)
Oct 12, 2007	8.798	8.928	8.694	8.866	2,551,620	-0.19(-2.09%)
Oct 11, 2007	9.195	9.240	8.986	9.055	2,448,535	-0.13(-1.36%)
Oct 10, 2007	9.199	9.223	8.997	9.180	2,524,520	-0.04(-0.45%)
Oct 09, 2007	9.141	9.251	9.123	9.222	2,461,288	+0.11(+1.20%)
Oct 08, 2007	9.060	9.130	9.020	9.112	1,011,189	+0.00(+0.00%)
Oct 05, 2007	8.976	9.126	8.940	9.112	1,256,149	+0.21(+2.31%)
Oct 04, 2007	8.999	9.054	8.845	8.906	1,683,367	-0.05(-0.59%)
Oct 03, 2007	9.042	9.149	8.918	8.959	2,455,443	-0.08(-0.94%)
Oct 02, 2007	9.009	9.078	8.956	9.044	2,441,096	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.