Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.90	35.62	33.33	34.05	5,288,506	+2.00(+6.25%)
Oct 30, 2019	32.27	32.41	31.47	32.05	2,079,583	-0.38(-1.16%)
Oct 29, 2019	32.63	32.95	32.29	32.42	1,305,543	-0.59(-1.78%)
Oct 28, 2019	32.74	33.18	32.69	33.01	1,669,563	+0.56(+1.74%)
Oct 25, 2019	31.96	32.59	31.85	32.45	1,714,536	+0.34(+1.07%)
Oct 24, 2019	32.74	33.09	32.06	32.11	1,161,999	-0.56(-1.70%)
Oct 23, 2019	32.47	32.68	32.00	32.66	1,331,240	+0.20(+0.60%)
Oct 22, 2019	31.71	32.47	31.50	32.47	1,636,532	+0.62(+1.95%)
Oct 21, 2019	31.86	32.31	31.70	31.84	1,592,838	+0.20(+0.62%)
Oct 18, 2019	31.09	31.83	30.92	31.65	2,307,347	+0.59(+1.89%)
Oct 17, 2019	31.44	31.44	30.89	31.06	2,735,068	-0.25(-0.81%)
Oct 16, 2019	30.91	31.42	30.84	31.31	2,319,017	+0.49(+1.59%)
Oct 15, 2019	30.31	31.06	30.03	30.82	1,317,980	+0.54(+1.78%)
Oct 14, 2019	30.23	30.29	29.81	30.28	1,185,611	-0.11(-0.35%)
Oct 11, 2019	29.52	30.55	29.48	30.39	2,332,930	+1.47(+5.08%)
Oct 10, 2019	28.53	29.05	28.53	28.92	1,240,591	+0.56(+1.99%)
Oct 09, 2019	28.29	28.49	28.01	28.36	1,281,580	+0.48(+1.73%)
Oct 08, 2019	28.10	28.19	27.69	27.87	1,263,518	-0.69(-2.40%)
Oct 07, 2019	28.59	29.06	28.24	28.56	1,191,086	-0.16(-0.54%)
Oct 04, 2019	28.51	28.72	28.34	28.72	1,583,807	+0.27(+0.95%)
Oct 03, 2019	28.21	28.45	27.78	28.45	1,650,649	+0.10(+0.35%)
Oct 02, 2019	28.90	28.95	28.07	28.35	1,933,023	-1.00(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.