Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.26	38.77	37.93	38.11	2,139,379	-0.22(-0.57%)
Oct 28, 2021	38.12	38.37	37.93	38.33	1,140,940	+0.52(+1.39%)
Oct 27, 2021	37.18	38.26	36.64	37.80	1,769,587	+0.57(+1.52%)
Oct 26, 2021	38.55		37.04	37.24	2,087,712	-1.23(-3.19%)
Oct 25, 2021	38.39	38.63	38.02	38.46	1,579,115	+0.35(+0.91%)
Oct 22, 2021	39.08	39.29	38.10	38.12	1,395,791	-0.76(-1.96%)
Oct 21, 2021	38.68	38.97	38.34	38.88	1,446,386	+0.17(+0.44%)
Oct 20, 2021	37.89	39.13	37.72	38.71	3,074,774	-0.03(-0.09%)
Oct 19, 2021	38.89	39.25	38.64	38.74	2,163,453	-0.07(-0.17%)
Oct 18, 2021	39.54	39.54	38.44	38.81	3,474,341	-0.96(-2.40%)
Oct 15, 2021	41.08	41.09	39.66	39.76	2,831,984	-0.81(-2.00%)
Oct 14, 2021	40.08	40.59	39.87	40.58	1,597,578	+0.74(+1.85%)
Oct 13, 2021	39.86	40.06	39.05	39.84	2,013,880	-0.17(-0.42%)
Oct 12, 2021	39.74	40.21	39.55	40.01	1,984,818	+0.34(+0.85%)
Oct 11, 2021	39.34	40.41	39.24	39.67	1,891,952	+0.23(+0.58%)
Oct 08, 2021	39.00	40.15	38.89	39.44	2,253,535	+0.74(+1.90%)
Oct 07, 2021	37.79	39.13	37.69	38.71	2,323,484	+1.63(+4.40%)
Oct 06, 2021	37.79	38.04	36.25	37.08	2,923,330	-1.25(-3.27%)
Oct 05, 2021	37.70	38.60	37.30	38.33	2,402,679	+0.66(+1.75%)
Oct 04, 2021	37.27	37.85	37.19	37.67	2,251,673	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.