Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.425 | 7.537 | 7.383 | 7.438 | 761,600 | +0.02(+0.30%) |
Oct 30, 2002 | 7.675 | 7.728 | 7.375 | 7.415 | 543,000 | -0.25(-3.29%) |
Oct 29, 2002 | 7.450 | 7.675 | 7.247 | 7.668 | 1,020,800 | -0.01(-0.10%) |
Oct 28, 2002 | 8.062 | 8.123 | 7.628 | 7.675 | 852,100 | -0.29(-3.67%) |
Oct 25, 2002 | 7.875 | 8.060 | 7.827 | 7.968 | 955,400 | -0.00(-0.06%) |
Oct 24, 2002 | 8.010 | 8.273 | 7.938 | 7.973 | 2,788,700 | +0.03(+0.31%) |
Oct 23, 2002 | 7.350 | 7.947 | 7.287 | 7.947 | 1,798,700 | +0.60(+8.13%) |
Oct 22, 2002 | 7.372 | 7.673 | 7.300 | 7.350 | 1,965,200 | -0.01(-0.07%) |
Oct 21, 2002 | 7.200 | 7.560 | 7.150 | 7.355 | 865,600 | +0.07(+0.89%) |
Oct 18, 2002 | 7.407 | 7.425 | 7.225 | 7.290 | 713,600 | -0.12(-1.59%) |
Oct 17, 2002 | 7.425 | 7.425 | 7.175 | 7.407 | 20,000 | +0.45(+6.43%) |
Oct 16, 2002 | 7.062 | 7.213 | 6.750 | 6.960 | 924,100 | -0.29(-3.93%) |
Oct 15, 2002 | 7.125 | 7.300 | 6.950 | 7.245 | 1,475,000 | +0.70(+10.70%) |
Oct 14, 2002 | 6.325 | 6.675 | 6.250 | 6.545 | 430,800 | +0.17(+2.67%) |
Oct 11, 2002 | 6.375 | 6.515 | 6.250 | 6.375 | 766,600 | +0.30(+5.02%) |
Oct 10, 2002 | 5.728 | 6.200 | 5.625 | 6.070 | 711,200 | +0.14(+2.27%) |
Oct 09, 2002 | 6.050 | 6.145 | 5.895 | 5.935 | 424,000 | -0.24(-3.89%) |
Oct 08, 2002 | 6.080 | 6.218 | 5.878 | 6.175 | 703,500 | +0.25(+4.13%) |
Oct 07, 2002 | 6.250 | 6.250 | 5.700 | 5.930 | 1,152,400 | -0.32(-5.08%) |
Oct 04, 2002 | 6.438 | 6.438 | 6.050 | 6.247 | 918,700 | -0.03(-0.40%) |
Oct 03, 2002 | 6.205 | 6.325 | 6.175 | 6.272 | 160,000 | +0.07(+1.13%) |
Oct 02, 2002 | 6.492 | 6.492 | 6.100 | 6.202 | 670,000 | -0.15(-2.36%) |