Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	65.14	67.74	63.14	66.90	439,433	+3.37(+5.31%)
Oct 30, 2014	63.99	64.83	62.91	63.53	252,549	-0.69(-1.07%)
Oct 29, 2014	64.06	64.94	62.45	64.22	265,499	+0.54(+0.84%)
Oct 28, 2014	62.68	64.06	61.84	63.68	389,809	+1.69(+2.72%)
Oct 27, 2014	62.22	62.34	62.91	61.99	518,960	-0.92(-1.46%)
Oct 24, 2014	61.30	63.22	59.77	62.91	552,127	+1.99(+3.27%)
Oct 23, 2014	61.69	62.68	60.31	60.92	492,704	+0.61(+1.02%)
Oct 22, 2014	59.93	61.46	59.31	60.31	459,438	+0.84(+1.42%)
Oct 21, 2014	58.24	60.77	58.24	59.47	1,031,284	+1.99(+3.47%)
Oct 20, 2014	59.16	59.62	56.71	57.47	422,998	-1.69(-2.85%)
Oct 17, 2014	59.77	61.69	58.19	59.16	632,087	+0.23(+0.39%)
Oct 16, 2014	54.18	60.92	53.79	58.93	463,138	+3.37(+6.07%)
Oct 15, 2014	53.34	55.71	49.66	55.56	732,047	+3.91(+7.57%)
Oct 14, 2014	54.25	56.02	51.19	51.65	745,922	-2.15(-3.99%)
Oct 13, 2014	55.56	56.94	53.64	53.79	486,961	-1.84(-3.31%)
Oct 10, 2014	55.71	57.24	52.42	55.63	685,624	-0.69(-1.22%)
Oct 09, 2014	61.99	62.22	55.94	56.32	493,958	-5.90(-9.48%)
Oct 08, 2014	65.21	65.83	60.77	62.22	373,999	-3.07(-4.69%)
Oct 07, 2014	68.74	69.04	65.21	65.29	370,931	-3.45(-5.02%)
Oct 06, 2014	65.44	69.29	63.99	68.74	636,898	+3.68(+5.65%)
Oct 03, 2014	63.76	67.05	62.91	65.06	468,008	+2.15(+3.41%)
Oct 02, 2014	62.38	63.14	61.46	62.91	227,440	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.