Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
0.5617
0.5813
0.5607
0.5769
11,726,414
+0.01(+1.87%)
Oct 28, 2010
0.5664
0.5698
0.5454
0.5663
15,096,120
+0.00(+0.25%)
Oct 27, 2010
0.5192
0.5657
0.5191
0.5649
21,273,872
+0.04(+7.81%)
Oct 25, 2010
0.5152
0.5327
0.5152
0.5240
13,449,435
+0.02(+3.29%)
Oct 22, 2010
0.4789
0.5097
0.4789
0.5073
32,322,690
+0.03(+5.92%)
Oct 21, 2010
0.4886
0.4911
0.4654
0.4789
23,906,486
-0.01(-1.49%)
Oct 20, 2010
0.4786
0.4935
0.4691
0.4861
26,416,860
+0.01(+1.67%)
Oct 19, 2010
0.4834
0.5041
0.4625
0.4781
41,004,896
-0.02(-4.19%)
Oct 18, 2010
0.5083
0.5083
0.4866
0.4991
23,059,248
-0.01(-2.32%)
Oct 15, 2010
0.5100
0.5152
0.4879
0.5109
24,244,602
+0.01(+2.28%)
Oct 14, 2010
0.5046
0.5138
0.4908
0.4995
20,956,498
-0.00(-0.82%)
Oct 13, 2010
0.5061
0.5114
0.4897
0.5037
29,675,314
+0.00(+0.46%)
Oct 12, 2010
0.4848
0.5075
0.4761
0.5014
19,864,062
+0.01(+2.13%)
Oct 11, 2010
0.4821
0.5051
0.4821
0.4909
22,075,074
+0.01(+1.82%)
Oct 08, 2010
0.4821
0.4843
0.4483
0.4821
31,799,912
+0.02(+3.26%)
Oct 07, 2010
0.4657
0.4735
0.4506
0.4669
22,577,564
+0.00(+0.03%)
Oct 06, 2010
0.4829
0.4837
0.4498
0.4668
24,051,226
-0.02(-3.44%)
Oct 05, 2010
0.4645
0.4877
0.4645
0.4834
26,243,252
+0.03(+6.25%)
Oct 04, 2010
0.4715
0.4718
0.4391
0.4549
27,450,192
-0.02(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.