Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
34.69
-1.86 (-5.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.030
8.250
7.780
8.240
93,445
+0.40(+5.10%)
Oct 30, 2014
7.690
7.890
7.480
7.840
62,719
+0.11(+1.42%)
Oct 29, 2014
7.630
7.780
7.540
7.730
27,237
+0.13(+1.71%)
Oct 28, 2014
7.500
7.710
7.450
7.600
71,697
+0.11(+1.47%)
Oct 27, 2014
7.260
7.490
7.290
7.490
45,462
+0.20(+2.74%)
Oct 24, 2014
7.310
7.480
7.220
7.290
43,169
-0.05(-0.68%)
Oct 23, 2014
7.320
7.560
7.280
7.340
38,787
+0.06(+0.82%)
Oct 22, 2014
7.460
7.460
7.110
7.280
49,307
-0.14(-1.89%)
Oct 21, 2014
7.320
7.540
7.160
7.420
60,837
+0.16(+2.20%)
Oct 20, 2014
7.130
7.260
7.130
7.260
36,143
+0.12(+1.68%)
Oct 17, 2014
7.510
7.510
7.130
7.140
50,511
-0.27(-3.64%)
Oct 16, 2014
7.200
7.660
7.200
7.410
77,223
-0.11(-1.46%)
Oct 15, 2014
6.820
7.610
6.617
7.520
139,965
+0.66(+9.62%)
Oct 14, 2014
6.850
7.000
6.516
6.860
150,067
+0.00(+0.00%)
Oct 13, 2014
6.830
7.095
6.760
6.860
64,555
+0.10(+1.48%)
Oct 10, 2014
6.940
6.970
6.700
6.760
77,356
-0.23(-3.29%)
Oct 09, 2014
7.350
7.350
6.990
6.990
65,518
-0.38(-5.16%)
Oct 08, 2014
7.180
7.370
7.000
7.370
80,389
+0.15(+2.08%)
Oct 07, 2014
7.350
7.400
7.190
7.220
60,852
-0.18(-2.43%)
Oct 06, 2014
7.500
7.500
7.350
7.400
132,129
-0.04(-0.54%)
Oct 03, 2014
7.460
7.580
7.350
7.440
78,335
+0.09(+1.22%)
Oct 02, 2014
6.890
7.370
6.890
7.350
101,732
+0.50(+7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.