Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.360
5.410
5.110
5.230
55,343
-0.22(-4.04%)
Oct 28, 2011
5.500
5.587
5.400
5.450
622,032
-0.06(-1.09%)
Oct 27, 2011
5.680
5.750
5.380
5.510
459,214
+0.00(+0.00%)
Oct 26, 2011
5.700
5.700
5.490
5.510
40,696
-0.08(-1.43%)
Oct 25, 2011
5.740
5.830
5.530
5.590
46,381
-0.21(-3.62%)
Oct 24, 2011
5.710
5.930
5.590
5.800
66,275
+0.12(+2.11%)
Oct 21, 2011
5.580
5.692
5.530
5.680
32,604
+0.23(+4.22%)
Oct 20, 2011
5.610
5.610
5.446
5.450
50,444
-0.15(-2.68%)
Oct 19, 2011
5.660
5.780
5.570
5.600
25,758
-0.14(-2.44%)
Oct 18, 2011
5.730
5.870
5.560
5.740
42,889
+0.08(+1.41%)
Oct 17, 2011
6.000
6.000
5.620
5.660
38,029
-0.43(-7.06%)
Oct 14, 2011
5.910
6.100
5.630
6.090
64,483
+0.22(+3.75%)
Oct 13, 2011
5.930
5.950
5.540
5.870
52,225
-0.10(-1.68%)
Oct 12, 2011
5.960
6.000
5.870
5.970
42,325
+0.01(+0.17%)
Oct 11, 2011
5.650
6.010
5.650
5.960
70,682
+0.27(+4.75%)
Oct 10, 2011
5.640
5.760
5.550
5.690
83,807
+0.16(+2.89%)
Oct 07, 2011
5.870
5.870
5.500
5.530
87,575
-0.35(-5.95%)
Oct 06, 2011
5.775
5.900
5.470
5.880
357,576
-0.77(-11.58%)
Oct 05, 2011
6.200
6.790
6.120
6.650
32,854
+0.50(+8.13%)
Oct 04, 2011
6.080
6.300
5.900
6.150
65,200
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.