Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.270	3.300	3.060	3.240	255,881	+0.01(+0.31%)
Oct 30, 2014	3.220	3.280	3.099	3.230	338,706	-0.04(-1.22%)
Oct 29, 2014	3.330	3.370	3.240	3.270	56,594	-0.10(-2.97%)
Oct 28, 2014	3.390	3.400	3.280	3.370	68,524	-0.03(-0.88%)
Oct 27, 2014	3.370	3.350	3.260	3.400	81,608	+0.05(+1.49%)
Oct 24, 2014	3.070	3.350	2.930	3.350	260,925	+0.34(+11.30%)
Oct 23, 2014	2.630	3.020	2.630	3.010	392,699	+0.55(+22.36%)
Oct 22, 2014	2.900	2.900	2.260	2.460	597,890	-0.44(-15.17%)
Oct 21, 2014	3.000	3.000	2.880	2.900	56,495	-0.10(-3.33%)
Oct 20, 2014	3.000	3.011	2.970	3.000	138,178	+0.00(+0.00%)
Oct 17, 2014	2.981	3.000	2.950	3.000	42,676	+0.00(+0.00%)
Oct 16, 2014	2.940	3.000	2.840	3.000	13,005	-0.02(-0.66%)
Oct 15, 2014	3.000	3.020	2.860	3.020	21,580	+0.01(+0.33%)
Oct 14, 2014	2.990	3.070	2.900	3.010	29,320	+0.01(+0.33%)
Oct 13, 2014	2.900	3.000	2.840	3.000	43,104	+0.09(+3.09%)
Oct 10, 2014	3.280	3.280	2.680	2.910	141,697	-0.35(-10.74%)
Oct 09, 2014	3.300	3.300	3.250	3.260	63,280	-0.04(-1.21%)
Oct 08, 2014	3.250	3.320	3.240	3.300	52,914	+0.00(+0.00%)
Oct 07, 2014	3.280	3.340	3.240	3.300	48,289	+0.05(+1.54%)
Oct 06, 2014	3.330	3.330	3.200	3.250	31,538	-0.07(-2.11%)
Oct 03, 2014	3.250	3.340	3.230	3.320	44,608	+0.09(+2.79%)
Oct 02, 2014	3.360	3.360	3.180	3.230	94,774	-0.10(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.