Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.09	24.44	23.99	24.03	3,084,062	-0.55(-2.22%)
Oct 28, 2011	24.27	24.59	24.09	24.57	3,233,878	+0.11(+0.45%)
Oct 27, 2011	23.94	24.53	23.89	24.46	4,014,076	+1.10(+4.69%)
Oct 26, 2011	22.94	23.52	22.93	23.37	4,408,321	+0.71(+3.12%)
Oct 25, 2011	22.61	22.93	22.30	22.66	2,047,194	-0.28(-1.24%)
Oct 24, 2011	22.85	23.00	22.70	22.94	2,189,279	+0.10(+0.43%)
Oct 21, 2011	22.65	22.85	22.59	22.85	2,241,766	+0.51(+2.31%)
Oct 20, 2011	22.46	22.79	22.18	22.33	4,857,244	-0.16(-0.70%)
Oct 19, 2011	22.44	22.76	22.35	22.49	2,501,984	-0.03(-0.14%)
Oct 18, 2011	21.77	22.67	21.68	22.52	2,774,513	+0.78(+3.58%)
Oct 17, 2011	22.30	22.31	21.71	21.74	2,505,767	-0.70(-3.11%)
Oct 14, 2011	22.17	22.46	22.03	22.44	2,369,021	+0.63(+2.88%)
Oct 13, 2011	22.10	22.28	21.68	21.81	2,696,622	-0.47(-2.10%)
Oct 12, 2011	22.15	22.49	22.01	22.28	4,076,204	+0.38(+1.74%)
Oct 11, 2011	21.78	21.95	21.65	21.90	3,408,957	+0.06(+0.27%)
Oct 10, 2011	21.63	21.86	21.50	21.84	1,758,599	+0.47(+2.21%)
Oct 07, 2011	21.58	21.90	21.29	21.37	4,500,092	-0.10(-0.46%)
Oct 06, 2011	21.00	21.48	21.00	21.47	4,128,744	+0.66(+3.20%)
Oct 05, 2011	20.13	20.92	20.10	20.80	2,862,077	+0.61(+3.00%)
Oct 04, 2011	19.52	20.22	19.22	20.20	5,680,980	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.