Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
17.12
17.25
17.09
17.18
344,356
+0.02(+0.11%)
Oct 28, 2010
17.33
17.38
17.05
17.16
393,149
-0.17(-0.96%)
Oct 27, 2010
17.47
17.51
17.26
17.32
522,028
-0.25(-1.45%)
Oct 25, 2010
17.60
17.72
17.48
17.58
487,427
-0.01(-0.06%)
Oct 22, 2010
17.59
17.73
17.52
17.59
208,914
+0.00(+0.00%)
Oct 21, 2010
17.89
17.90
17.52
17.59
477,510
-0.24(-1.37%)
Oct 20, 2010
17.39
17.86
17.31
17.83
550,077
+0.53(+3.05%)
Oct 19, 2010
17.51
17.71
17.29
17.30
437,082
-0.31(-1.78%)
Oct 18, 2010
17.69
17.82
17.49
17.62
455,672
-0.07(-0.39%)
Oct 15, 2010
17.84
17.91
17.69
17.69
429,462
-0.04(-0.22%)
Oct 14, 2010
17.84
18.09
17.65
17.72
575,473
-0.22(-1.20%)
Oct 13, 2010
17.73
17.96
17.68
17.94
501,380
+0.24(+1.38%)
Oct 12, 2010
17.33
17.75
17.31
17.70
655,964
+0.29(+1.69%)
Oct 11, 2010
17.50
17.52
17.25
17.40
447,351
-0.10(-0.56%)
Oct 08, 2010
17.50
17.75
17.46
17.50
695,539
-0.11(-0.61%)
Oct 07, 2010
17.73
17.90
17.59
17.61
374,747
-0.10(-0.55%)
Oct 06, 2010
17.64
17.76
17.56
17.71
478,425
+0.08(+0.44%)
Oct 05, 2010
18.20
18.27
17.39
17.63
1,552,894
-0.42(-2.33%)
Oct 04, 2010
18.29
18.42
18.03
18.05
896,833
-0.28(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.