Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12.21
12.29
11.89
11.90
569,917
-0.49(-3.95%)
Oct 28, 2011
12.59
12.68
12.34
12.39
435,222
-0.31(-2.46%)
Oct 27, 2011
12.07
12.72
12.07
12.70
980,209
+0.91(+7.71%)
Oct 26, 2011
11.81
11.95
11.62
11.79
984,383
+0.11(+0.92%)
Oct 25, 2011
11.48
11.85
11.32
11.68
1,098,146
+0.10(+0.84%)
Oct 24, 2011
11.44
11.63
11.37
11.59
1,266,943
+0.15(+1.28%)
Oct 21, 2011
11.28
11.52
11.15
11.44
3,348,524
+0.69(+6.46%)
Oct 20, 2011
10.92
10.92
10.38
10.74
827,388
-0.21(-1.87%)
Oct 19, 2011
11.04
11.17
10.91
10.95
596,775
-0.18(-1.58%)
Oct 18, 2011
10.57
11.18
10.44
11.13
801,731
+0.74(+7.16%)
Oct 17, 2011
11.03
11.10
10.36
10.38
562,523
-0.75(-6.76%)
Oct 14, 2011
11.06
11.22
10.91
11.14
369,867
+0.22(+2.06%)
Oct 13, 2011
11.02
11.10
10.76
10.91
401,736
-0.20(-1.76%)
Oct 12, 2011
10.89
11.31
10.87
11.11
861,923
+0.31(+2.90%)
Oct 11, 2011
10.72
10.94
10.55
10.79
773,624
+0.02(+0.18%)
Oct 10, 2011
10.41
11.03
10.36
10.77
1,841,066
+0.53(+5.15%)
Oct 07, 2011
10.72
10.83
10.15
10.25
1,033,343
-0.42(-3.94%)
Oct 06, 2011
10.68
10.80
10.51
10.67
935,745
+0.11(+1.02%)
Oct 05, 2011
10.46
10.75
10.34
10.56
965,274
+0.10(+0.93%)
Oct 04, 2011
9.992
10.51
9.757
10.46
1,314,180
+0.31(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.