Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
22.97
23.38
22.60
23.27
3,152,871
+0.66(+2.94%)
Oct 26, 2012
23.13
22.60
22.60
22.60
3,436,912
-0.45(-1.95%)
Oct 25, 2012
28.56
28.84
22.95
23.05
5,502,040
-2.89(-11.15%)
Oct 24, 2012
25.69
26.08
25.46
25.95
639,504
+0.34(+1.34%)
Oct 23, 2012
25.48
25.90
25.22
25.60
695,399
-0.31(-1.21%)
Oct 19, 2012
26.57
26.69
25.77
25.92
687,251
-0.73(-2.75%)
Oct 18, 2012
27.27
27.27
26.65
26.65
469,247
-0.63(-2.29%)
Oct 17, 2012
27.07
27.52
26.76
27.28
890,656
+0.21(+0.76%)
Oct 16, 2012
26.65
27.13
26.53
27.07
597,361
+0.56(+2.10%)
Oct 15, 2012
26.21
26.52
26.10
26.51
859,707
+0.32(+1.23%)
Oct 12, 2012
26.59
26.60
26.09
26.19
357,394
-0.48(-1.80%)
Oct 11, 2012
26.32
26.95
26.29
26.67
589,658
+0.55(+2.10%)
Oct 10, 2012
26.22
26.36
25.96
26.12
245,624
-0.12(-0.45%)
Oct 09, 2012
26.70
26.77
26.19
26.24
341,111
-0.53(-1.97%)
Oct 08, 2012
26.80
26.94
26.39
26.77
330,106
-0.21(-0.76%)
Oct 05, 2012
27.28
27.37
26.93
26.97
664,414
-0.27(-1.00%)
Oct 04, 2012
26.80
27.25
26.70
27.25
823,344
+0.50(+1.86%)
Oct 03, 2012
26.14
26.82
25.89
26.75
708,620
+0.71(+2.74%)
Oct 02, 2012
25.86
26.13
25.86
26.03
389,007
+0.20(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.