Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 32.23 | 32.88 | 32.09 | 32.53 | 1,207,735 | +0.21(+0.64%) |
Oct 30, 2013 | 32.61 | 32.70 | 31.97 | 32.32 | 987,477 | -0.15(-0.45%) |
Oct 29, 2013 | 31.48 | 32.49 | 31.26 | 32.47 | 1,072,695 | +1.18(+3.78%) |
Oct 28, 2013 | 31.39 | 31.67 | 30.94 | 31.28 | 1,303,663 | -0.11(-0.34%) |
Oct 25, 2013 | 31.63 | 31.77 | 30.85 | 31.39 | 1,606,339 | -0.23(-0.74%) |
Oct 24, 2013 | 26.65 | 32.20 | 26.60 | 31.63 | 6,572,738 | +5.23(+19.81%) |
Oct 23, 2013 | 26.52 | 26.72 | 26.00 | 26.40 | 1,322,307 | -0.25(-0.95%) |
Oct 22, 2013 | 26.44 | 26.68 | 26.33 | 26.65 | 798,635 | +0.29(+1.11%) |
Oct 21, 2013 | 26.38 | 26.51 | 26.21 | 26.36 | 733,742 | -0.02(-0.07%) |
Oct 18, 2013 | 26.56 | 26.78 | 26.31 | 26.38 | 868,415 | -0.14(-0.52%) |
Oct 17, 2013 | 26.71 | 26.81 | 26.43 | 26.51 | 1,325,324 | -0.37(-1.38%) |
Oct 16, 2013 | 27.13 | 27.29 | 26.88 | 26.89 | 843,420 | +0.00(+0.00%) |
Oct 15, 2013 | 27.01 | 27.01 | 26.86 | 26.89 | 539,229 | -0.27(-1.01%) |
Oct 14, 2013 | 26.67 | 27.17 | 26.67 | 27.16 | 606,698 | +0.30(+1.13%) |
Oct 11, 2013 | 26.40 | 26.86 | 26.29 | 26.86 | 641,623 | +0.36(+1.37%) |
Oct 10, 2013 | 26.17 | 26.49 | 26.07 | 26.49 | 549,755 | +0.57(+2.19%) |
Oct 09, 2013 | 26.13 | 26.23 | 25.52 | 25.93 | 1,400,196 | -0.15(-0.56%) |
Oct 08, 2013 | 26.66 | 26.77 | 26.05 | 26.07 | 1,046,235 | -0.59(-2.20%) |
Oct 07, 2013 | 26.89 | 26.94 | 26.59 | 26.66 | 650,406 | -0.53(-1.94%) |
Oct 04, 2013 | 26.60 | 27.29 | 26.56 | 27.19 | 732,376 | +0.57(+2.13%) |
Oct 03, 2013 | 26.74 | 26.82 | 26.48 | 26.62 | 836,868 | -0.13(-0.48%) |
Oct 02, 2013 | 26.58 | 26.86 | 26.43 | 26.75 | 809,762 | -0.11(-0.40%) |