Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
38.25
38.49
37.94
38.11
361,448
-0.01(-0.03%)
Oct 29, 2015
38.65
38.91
38.10
38.12
318,216
-0.64(-1.64%)
Oct 28, 2015
37.95
38.76
37.71
38.75
375,947
+1.00(+2.64%)
Oct 27, 2015
37.77
37.94
37.42
37.76
334,288
-0.13(-0.34%)
Oct 26, 2015
37.87
38.06
37.58
37.88
472,960
+0.12(+0.31%)
Oct 23, 2015
36.98
38.04
36.80
37.77
1,044,757
+1.27(+3.48%)
Oct 22, 2015
39.29
40.47
36.34
36.50
1,643,675
-2.97(-7.53%)
Oct 21, 2015
39.78
39.98
39.19
39.47
579,647
-0.24(-0.62%)
Oct 20, 2015
40.09
40.42
39.65
39.71
529,800
-0.37(-0.93%)
Oct 19, 2015
39.68
40.34
39.59
40.08
323,107
+0.25(+0.64%)
Oct 16, 2015
39.49
39.89
39.11
39.83
668,617
+0.52(+1.32%)
Oct 15, 2015
38.60
39.36
38.54
39.31
568,962
+0.96(+2.50%)
Oct 14, 2015
39.11
39.19
38.27
38.35
552,612
-0.75(-1.93%)
Oct 13, 2015
38.41
39.64
38.41
39.11
693,646
+0.47(+1.21%)
Oct 12, 2015
38.23
38.70
37.82
38.64
514,480
+0.45(+1.18%)
Oct 09, 2015
38.25
38.35
37.85
38.19
347,055
-0.05(-0.13%)
Oct 08, 2015
38.17
38.38
37.88
38.24
308,575
-0.05(-0.13%)
Oct 07, 2015
38.14
38.66
38.00
38.28
405,432
+0.34(+0.90%)
Oct 06, 2015
37.83
38.08
37.79
37.94
314,137
+0.08(+0.21%)
Oct 05, 2015
37.15
37.91
37.15
37.86
318,997
+0.82(+2.22%)
Oct 02, 2015
35.92
37.04
35.58
37.04
281,409
+0.66(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.