Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
41.14
41.72
40.52
41.61
602,046
+0.45(+1.09%)
Oct 28, 2016
41.08
41.64
40.84
41.16
956,683
+0.28(+0.69%)
Oct 27, 2016
40.61
41.15
40.42
40.88
872,252
+0.47(+1.16%)
Oct 26, 2016
39.91
40.91
39.91
40.41
770,916
+0.52(+1.30%)
Oct 25, 2016
40.13
40.13
39.11
39.89
1,729,023
+1.46(+3.79%)
Oct 24, 2016
38.08
38.46
37.69
38.43
637,193
+0.82(+2.18%)
Oct 21, 2016
37.64
37.79
37.30
37.61
451,564
-0.08(-0.21%)
Oct 20, 2016
38.12
38.28
37.59
37.69
346,879
-0.51(-1.33%)
Oct 19, 2016
38.03
38.37
37.93
38.20
308,634
+0.29(+0.77%)
Oct 18, 2016
38.37
38.40
37.89
37.90
287,744
-0.11(-0.28%)
Oct 17, 2016
38.19
38.30
37.97
38.01
238,499
-0.22(-0.59%)
Oct 14, 2016
38.57
38.79
38.21
38.24
528,770
-0.25(-0.66%)
Oct 13, 2016
38.21
38.72
37.94
38.49
563,062
+0.19(+0.48%)
Oct 12, 2016
37.52
38.39
37.33
38.30
527,051
+0.88(+2.35%)
Oct 11, 2016
37.67
37.75
37.03
37.42
282,681
-0.39(-1.03%)
Oct 10, 2016
37.97
38.32
37.80
37.82
111,543
+0.04(+0.10%)
Oct 07, 2016
37.89
38.15
37.53
37.78
436,403
-0.08(-0.21%)
Oct 06, 2016
37.70
37.91
37.47
37.85
189,829
-0.04(-0.10%)
Oct 05, 2016
37.77
38.07
37.60
37.89
345,664
+0.25(+0.68%)
Oct 04, 2016
38.07
38.22
37.51
37.64
285,434
-0.44(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.