Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
45.82
46.19
45.78
45.85
623,232
-0.01(-0.02%)
Oct 30, 2017
45.79
46.13
45.63
45.86
491,939
-0.15(-0.32%)
Oct 27, 2017
46.93
46.98
45.69
46.01
538,009
-0.80(-1.71%)
Oct 26, 2017
45.94
47.56
45.30
46.81
801,530
-0.73(-1.54%)
Oct 25, 2017
47.71
48.08
47.47
47.54
436,775
-0.24(-0.51%)
Oct 24, 2017
47.85
48.10
47.70
47.79
304,445
+0.06(+0.12%)
Oct 23, 2017
47.78
47.91
47.59
47.73
337,273
-0.01(-0.02%)
Oct 20, 2017
47.71
48.03
47.59
47.74
399,430
+0.23(+0.49%)
Oct 19, 2017
47.94
47.94
47.21
47.50
320,488
-0.50(-1.04%)
Oct 18, 2017
47.95
48.20
47.81
48.00
336,154
+0.11(+0.22%)
Oct 17, 2017
47.79
48.10
47.65
47.90
1,295,925
+0.09(+0.18%)
Oct 16, 2017
48.04
48.07
47.70
47.81
239,447
-0.20(-0.41%)
Oct 13, 2017
47.90
48.11
47.81
48.00
239,347
+0.09(+0.18%)
Oct 12, 2017
47.20
48.04
47.17
47.91
415,653
+0.66(+1.39%)
Oct 11, 2017
47.09
47.43
46.98
47.26
392,276
+0.21(+0.46%)
Oct 10, 2017
46.52
47.12
46.38
47.04
258,326
+0.56(+1.20%)
Oct 09, 2017
45.78
46.63
45.78
46.49
272,917
+0.65(+1.41%)
Oct 06, 2017
45.73
46.01
45.69
45.84
279,814
+0.03(+0.06%)
Oct 05, 2017
46.00
46.08
45.73
45.81
379,784
-0.14(-0.30%)
Oct 04, 2017
45.72
46.05
45.56
45.95
383,399
+0.32(+0.71%)
Oct 03, 2017
45.71
45.78
45.56
45.63
316,754
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.