Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
75.88
76.85
74.93
76.30
1,667,285
+0.28(+0.37%)
Oct 29, 2020
75.38
77.67
71.99
76.03
2,993,546
+0.42(+0.55%)
Oct 28, 2020
67.12
77.81
67.11
75.61
5,716,080
+7.91(+11.69%)
Oct 27, 2020
67.81
68.41
67.63
67.69
464,190
-0.02(-0.03%)
Oct 26, 2020
67.49
68.19
67.23
67.71
450,294
-0.25(-0.36%)
Oct 23, 2020
67.45
69.00
66.71
67.96
1,493,570
+0.06(+0.09%)
Oct 22, 2020
67.82
68.33
67.61
67.90
664,639
+0.17(+0.25%)
Oct 21, 2020
67.71
68.37
67.46
67.73
802,886
-0.11(-0.16%)
Oct 20, 2020
67.53
68.55
67.21
67.84
887,173
+0.59(+0.87%)
Oct 19, 2020
67.84
68.04
67.02
67.26
838,723
-0.67(-0.99%)
Oct 16, 2020
68.37
68.51
67.79
67.93
496,747
-0.19(-0.28%)
Oct 15, 2020
68.34
68.72
68.02
68.12
543,000
-0.39(-0.56%)
Oct 14, 2020
68.78
68.88
68.29
68.51
528,801
-0.12(-0.17%)
Oct 13, 2020
68.13
68.93
68.05
68.63
413,541
+0.32(+0.46%)
Oct 12, 2020
68.58
68.87
67.96
68.31
457,191
-0.11(-0.16%)
Oct 09, 2020
67.99
68.46
67.87
68.42
575,489
+0.59(+0.86%)
Oct 08, 2020
67.74
68.19
67.63
67.83
589,882
+0.43(+0.63%)
Oct 07, 2020
67.40
68.01
67.39
67.41
520,825
+0.35(+0.52%)
Oct 06, 2020
67.39
67.98
67.06
67.06
764,117
-0.37(-0.54%)
Oct 05, 2020
67.05
67.45
67.05
67.43
667,952
+0.42(+0.62%)
Oct 02, 2020
66.69
67.27
66.57
67.01
307,304
-0.15(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.