Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
15.59
16.46
15.45
15.71
4,748,646
+0.46(+2.99%)
Oct 28, 2005
15.12
15.34
15.06
15.26
3,078,369
-0.02(-0.15%)
Oct 27, 2005
15.47
15.65
15.16
15.28
3,207,175
+0.16(+1.04%)
Oct 26, 2005
15.43
15.78
15.08
15.12
3,472,407
-0.19(-1.23%)
Oct 25, 2005
15.68
15.88
15.31
15.31
4,413,676
+0.09(+0.57%)
Oct 24, 2005
14.56
15.24
14.56
15.23
5,571,780
+0.64(+4.37%)
Oct 21, 2005
14.15
14.93
14.14
14.59
5,444,626
+0.72(+5.22%)
Oct 20, 2005
14.23
14.54
13.77
13.86
5,230,586
-0.35(-2.49%)
Oct 19, 2005
14.41
14.56
13.77
14.22
5,530,623
-0.42(-2.85%)
Oct 18, 2005
14.96
15.11
14.60
14.63
2,526,310
-0.46(-3.03%)
Oct 17, 2005
15.19
15.31
14.97
15.09
2,578,137
+0.29(+1.97%)
Oct 14, 2005
14.49
14.98
14.49
14.80
2,976,494
-0.11(-0.74%)
Oct 13, 2005
15.15
15.26
14.46
14.91
6,003,799
-0.50(-3.22%)
Oct 12, 2005
15.98
16.11
15.35
15.41
4,514,154
-0.42(-2.64%)
Oct 11, 2005
15.98
16.19
15.81
15.82
3,607,309
-0.14(-0.89%)
Oct 10, 2005
15.98
16.21
15.74
15.97
2,747,337
+0.15(+0.95%)
Oct 07, 2005
15.23
15.93
15.23
15.82
4,125,833
+0.53(+3.45%)
Oct 06, 2005
15.43
15.60
15.02
15.29
6,231,177
+0.17(+1.09%)
Oct 05, 2005
15.55
15.63
15.12
15.12
3,253,285
-0.58(-3.71%)
Oct 04, 2005
15.86
16.02
15.61
15.71
2,061,646
-0.16(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.