Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 12.99 | 13.02 | 12.74 | 12.75 | 6,303,244 | -0.31(-2.39%) |
Oct 30, 2017 | 12.78 | 13.15 | 12.75 | 13.06 | 6,551,763 | +0.27(+2.14%) |
Oct 27, 2017 | 12.52 | 12.84 | 12.51 | 12.79 | 7,138,486 | +0.18(+1.39%) |
Oct 26, 2017 | 12.58 | 13.33 | 12.48 | 12.61 | 18,809,360 | +0.04(+0.31%) |
Oct 25, 2017 | 12.64 | 12.68 | 12.47 | 12.57 | 7,030,876 | -0.06(-0.46%) |
Oct 24, 2017 | 12.64 | 12.73 | 12.58 | 12.63 | 6,143,691 | -0.09(-0.69%) |
Oct 23, 2017 | 12.71 | 12.81 | 12.65 | 12.72 | 5,041,136 | -0.06(-0.46%) |
Oct 20, 2017 | 12.90 | 12.92 | 12.76 | 12.78 | 4,703,122 | -0.17(-1.28%) |
Oct 19, 2017 | 12.88 | 13.04 | 12.80 | 12.94 | 6,536,658 | +0.11(+0.84%) |
Oct 18, 2017 | 12.76 | 12.87 | 12.73 | 12.84 | 5,163,130 | +0.01(+0.08%) |
Oct 17, 2017 | 12.68 | 12.87 | 12.61 | 12.83 | 5,538,432 | +0.08(+0.61%) |
Oct 16, 2017 | 13.10 | 13.12 | 12.69 | 12.75 | 6,962,626 | -0.33(-2.54%) |
Oct 13, 2017 | 13.12 | 13.14 | 12.99 | 13.08 | 7,141,395 | +0.11(+0.83%) |
Oct 12, 2017 | 13.00 | 13.12 | 12.94 | 12.97 | 4,155,827 | -0.07(-0.52%) |
Oct 11, 2017 | 13.05 | 13.09 | 12.79 | 13.04 | 5,279,192 | +0.06(+0.45%) |
Oct 10, 2017 | 13.14 | 13.24 | 12.97 | 12.98 | 6,973,901 | -0.08(-0.60%) |
Oct 09, 2017 | 13.04 | 13.09 | 12.95 | 13.06 | 4,224,991 | +0.08(+0.60%) |
Oct 06, 2017 | 12.90 | 13.04 | 12.77 | 12.98 | 4,484,955 | +0.04(+0.30%) |
Oct 05, 2017 | 12.91 | 13.01 | 12.90 | 12.94 | 4,134,913 | +0.00(+0.00%) |
Oct 04, 2017 | 12.92 | 13.04 | 12.87 | 12.94 | 3,930,258 | +0.07(+0.53%) |
Oct 03, 2017 | 12.85 | 12.94 | 12.79 | 12.87 | 4,575,299 | +0.06(+0.46%) |