Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
43.63
43.63
43.63
43.63
103
+0.65(+1.51%)
Oct 27, 2010
42.98
42.98
42.98
0
+0.32(+0.75%)
Oct 25, 2010
42.60
42.66
42.60
42.66
515
+0.41(+0.96%)
Oct 22, 2010
42.25
42.25
42.25
42.25
206
-0.33(-0.77%)
Oct 14, 2010
42.58
42.58
42.58
0
+0.34(+0.80%)
Oct 12, 2010
42.24
42.24
42.24
0
-0.03(-0.07%)
Oct 11, 2010
42.27
42.27
42.27
42.27
103
-0.13(-0.30%)
Oct 08, 2010
42.39
42.39
42.39
42.39
103
+0.13(+0.30%)
Oct 07, 2010
42.25
42.27
42.25
42.27
206
-0.08(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.