Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.528 | 9.832 | 8.938 | 9.142 | 5,226,848 | -0.15(-1.61%) |
Oct 30, 2002 | 9.131 | 9.362 | 9.063 | 9.292 | 1,582,888 | +0.21(+2.27%) |
Oct 29, 2002 | 9.151 | 9.162 | 8.849 | 9.085 | 1,401,378 | -0.07(-0.72%) |
Oct 28, 2002 | 9.482 | 9.627 | 9.085 | 9.151 | 2,295,920 | -0.25(-2.68%) |
Oct 25, 2002 | 9.303 | 9.441 | 8.883 | 9.403 | 2,991,981 | +0.10(+1.10%) |
Oct 24, 2002 | 9.357 | 9.466 | 9.233 | 9.301 | 1,811,124 | -0.12(-1.25%) |
Oct 23, 2002 | 9.301 | 9.426 | 9.008 | 9.419 | 2,228,364 | +0.05(+0.58%) |
Oct 22, 2002 | 9.119 | 9.392 | 8.972 | 9.364 | 2,476,989 | +0.27(+2.94%) |
Oct 21, 2002 | 8.858 | 9.128 | 8.852 | 9.097 | 2,471,699 | +0.26(+2.95%) |
Oct 18, 2002 | 8.620 | 8.836 | 8.586 | 8.836 | 1,850,908 | +0.22(+2.50%) |
Oct 17, 2002 | 8.983 | 9.092 | 8.427 | 8.620 | 2,254,262 | -0.17(-1.88%) |
Oct 16, 2002 | 8.734 | 8.954 | 8.675 | 8.786 | 1,910,750 | +0.02(+0.23%) |
Oct 15, 2002 | 8.620 | 8.768 | 8.620 | 8.765 | 2,330,304 | +0.37(+4.43%) |
Oct 14, 2002 | 8.325 | 8.450 | 8.314 | 8.393 | 1,880,333 | +0.06(+0.68%) |
Oct 11, 2002 | 8.507 | 8.520 | 8.189 | 8.337 | 3,202,474 | -0.01(-0.14%) |
Oct 10, 2002 | 8.484 | 8.620 | 8.144 | 8.348 | 8,010,209 | +1.16(+16.13%) |
Oct 09, 2002 | 7.407 | 7.466 | 7.143 | 7.189 | 1,035,935 | -0.32(-4.26%) |
Oct 08, 2002 | 7.255 | 7.633 | 7.168 | 7.509 | 2,331,847 | +0.25(+3.50%) |
Oct 07, 2002 | 7.720 | 7.758 | 7.248 | 7.255 | 2,031,095 | -0.40(-5.19%) |
Oct 04, 2002 | 8.133 | 8.139 | 7.445 | 7.652 | 3,060,970 | -0.47(-5.78%) |
Oct 03, 2002 | 8.223 | 8.470 | 8.058 | 8.121 | 2,101,407 | -0.27(-3.16%) |
Oct 02, 2002 | 8.384 | 8.598 | 8.280 | 8.387 | 1,621,129 | +0.00(+0.03%) |