Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
41.35
41.61
40.37
40.82
5,657,373
-0.38(-0.93%)
Oct 26, 2012
41.30
41.20
41.20
41.20
3,375,803
-0.31(-0.74%)
Oct 25, 2012
42.02
42.04
41.24
41.51
5,373,414
+0.45(+1.09%)
Oct 24, 2012
41.03
41.37
40.79
41.06
5,193,795
+0.27(+0.66%)
Oct 23, 2012
40.95
41.10
40.42
40.79
4,963,872
+0.11(+0.28%)
Oct 19, 2012
41.17
41.26
40.52
40.68
3,980,023
-0.71(-1.72%)
Oct 18, 2012
40.48
41.57
40.32
41.39
5,573,009
+0.72(+1.77%)
Oct 17, 2012
41.29
41.34
40.33
40.67
5,300,244
-0.37(-0.91%)
Oct 16, 2012
40.74
41.33
40.46
41.04
5,842,447
+0.01(+0.02%)
Oct 15, 2012
40.48
41.07
40.43
41.04
6,516,311
+0.63(+1.55%)
Oct 12, 2012
40.57
41.08
40.21
40.41
6,261,580
-0.04(-0.09%)
Oct 11, 2012
39.45
40.53
39.37
40.45
7,767,311
+1.31(+3.34%)
Oct 10, 2012
39.34
39.51
39.08
39.14
5,380,000
-0.29(-0.73%)
Oct 09, 2012
39.17
39.62
39.09
39.43
7,251,920
+0.28(+0.70%)
Oct 08, 2012
38.86
39.39
38.52
39.15
5,215,836
+0.39(+1.01%)
Oct 05, 2012
39.24
39.26
38.63
38.76
4,144,355
-0.40(-1.02%)
Oct 04, 2012
38.70
39.72
38.69
39.16
7,875,585
+0.64(+1.67%)
Oct 03, 2012
37.94
38.64
37.94
38.52
6,399,656
+0.65(+1.72%)
Oct 02, 2012
37.18
37.88
37.11
37.87
4,990,142
+0.83(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.