Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 78.05 | 79.18 | 77.70 | 79.14 | 3,647,713 | +1.83(+2.37%) |
Oct 30, 2014 | 76.46 | 78.05 | 76.18 | 77.31 | 3,045,765 | +0.82(+1.07%) |
Oct 29, 2014 | 74.39 | 76.83 | 74.39 | 76.49 | 4,206,288 | +2.42(+3.26%) |
Oct 28, 2014 | 75.24 | 75.28 | 73.10 | 74.07 | 6,838,616 | -1.87(-2.46%) |
Oct 27, 2014 | 75.32 | 75.47 | 75.47 | 75.94 | 3,072,313 | +0.47(+0.62%) |
Oct 24, 2014 | 75.77 | 75.87 | 74.73 | 75.47 | 2,121,397 | -0.06(-0.08%) |
Oct 23, 2014 | 75.75 | 76.06 | 75.31 | 75.53 | 1,955,911 | +0.63(+0.85%) |
Oct 22, 2014 | 75.60 | 75.97 | 74.52 | 74.90 | 2,562,667 | -0.29(-0.38%) |
Oct 21, 2014 | 74.10 | 75.38 | 74.01 | 75.19 | 2,440,147 | +1.86(+2.54%) |
Oct 20, 2014 | 72.33 | 73.37 | 72.26 | 73.33 | 2,202,630 | +1.02(+1.41%) |
Oct 17, 2014 | 71.38 | 73.21 | 71.08 | 72.31 | 4,043,256 | +1.88(+2.67%) |
Oct 16, 2014 | 70.69 | 71.96 | 69.73 | 70.43 | 5,426,577 | -0.13(-0.19%) |
Oct 15, 2014 | 69.86 | 71.42 | 68.87 | 70.56 | 5,671,144 | -0.39(-0.55%) |
Oct 14, 2014 | 73.29 | 73.45 | 70.07 | 70.96 | 5,740,662 | -2.13(-2.92%) |
Oct 13, 2014 | 74.23 | 74.98 | 73.01 | 73.09 | 2,006,965 | -1.18(-1.58%) |
Oct 10, 2014 | 75.39 | 75.82 | 74.25 | 74.27 | 2,733,302 | -0.92(-1.22%) |
Oct 09, 2014 | 76.40 | 76.80 | 74.81 | 75.18 | 2,377,209 | -1.35(-1.76%) |
Oct 08, 2014 | 74.64 | 76.58 | 74.41 | 76.53 | 2,625,656 | +1.93(+2.59%) |
Oct 07, 2014 | 75.46 | 76.02 | 74.56 | 74.60 | 3,060,615 | -1.11(-1.47%) |
Oct 06, 2014 | 78.45 | 78.57 | 75.63 | 75.71 | 3,280,973 | -2.22(-2.85%) |
Oct 03, 2014 | 76.73 | 78.25 | 76.23 | 77.93 | 2,831,084 | +2.01(+2.65%) |
Oct 02, 2014 | 76.30 | 76.46 | 74.93 | 75.92 | 2,373,632 | -0.41(-0.54%) |