Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 105.26 | 105.48 | 104.31 | 104.89 | 2,353,107 | -0.04(-0.04%) |
Oct 28, 2016 | 107.75 | 107.96 | 103.64 | 104.93 | 4,088,243 | -3.36(-3.10%) |
Oct 27, 2016 | 108.65 | 109.14 | 104.01 | 108.30 | 4,409,370 | -0.18(-0.16%) |
Oct 26, 2016 | 109.04 | 109.46 | 108.25 | 108.47 | 2,889,843 | -0.61(-0.56%) |
Oct 25, 2016 | 109.52 | 109.91 | 108.72 | 109.09 | 2,035,545 | -0.37(-0.34%) |
Oct 24, 2016 | 109.16 | 109.51 | 108.88 | 109.46 | 2,240,829 | +0.75(+0.69%) |
Oct 21, 2016 | 107.56 | 109.46 | 107.35 | 108.70 | 2,466,023 | +0.31(+0.29%) |
Oct 20, 2016 | 108.41 | 108.89 | 108.02 | 108.39 | 1,708,516 | -0.13(-0.12%) |
Oct 19, 2016 | 109.01 | 109.58 | 108.44 | 108.52 | 2,577,660 | -0.36(-0.33%) |
Oct 18, 2016 | 107.97 | 109.42 | 107.73 | 108.88 | 3,686,071 | +2.87(+2.71%) |
Oct 17, 2016 | 107.21 | 107.34 | 105.87 | 106.01 | 2,519,008 | -1.12(-1.05%) |
Oct 14, 2016 | 107.93 | 108.52 | 107.08 | 107.13 | 2,347,887 | -0.14(-0.13%) |
Oct 13, 2016 | 107.34 | 107.73 | 106.70 | 107.27 | 3,884,644 | -0.58(-0.53%) |
Oct 12, 2016 | 109.55 | 110.11 | 107.25 | 107.84 | 5,577,826 | -1.66(-1.52%) |
Oct 11, 2016 | 111.70 | 111.83 | 109.27 | 109.51 | 2,328,560 | -2.34(-2.09%) |
Oct 10, 2016 | 111.31 | 112.11 | 111.20 | 111.84 | 1,747,680 | +0.97(+0.87%) |
Oct 07, 2016 | 111.45 | 111.79 | 110.31 | 110.88 | 1,921,357 | -0.26(-0.24%) |
Oct 06, 2016 | 112.19 | 112.19 | 110.57 | 111.14 | 1,507,215 | -0.97(-0.86%) |
Oct 05, 2016 | 111.93 | 112.34 | 111.25 | 112.11 | 1,816,262 | +0.20(+0.18%) |
Oct 04, 2016 | 111.98 | 112.35 | 111.24 | 111.90 | 1,422,377 | +0.05(+0.04%) |