Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 15.59 | 15.59 | 15.28 | 15.28 | 71,597 | -0.78(-4.84%) |
Oct 30, 2002 | 15.45 | 16.06 | 15.39 | 16.06 | 113,771 | +0.61(+3.92%) |
Oct 29, 2002 | 15.51 | 15.51 | 15.30 | 15.45 | 82,222 | -0.09(-0.55%) |
Oct 28, 2002 | 15.57 | 15.75 | 15.45 | 15.54 | 31,548 | +0.19(+1.24%) |
Oct 25, 2002 | 15.36 | 15.51 | 15.17 | 15.35 | 52,799 | +0.27(+1.79%) |
Oct 24, 2002 | 15.11 | 15.20 | 14.87 | 15.08 | 107,232 | -0.51(-3.26%) |
Oct 23, 2002 | 15.62 | 15.72 | 15.45 | 15.59 | 92,847 | +0.36(+2.37%) |
Oct 22, 2002 | 15.20 | 15.41 | 15.12 | 15.23 | 129,464 | -0.71(-4.45%) |
Oct 21, 2002 | 15.69 | 16.06 | 15.69 | 15.94 | 168,859 | -0.09(-0.53%) |
Oct 18, 2002 | 16.00 | 16.09 | 15.96 | 16.02 | 114,752 | -0.56(-3.36%) |
Oct 17, 2002 | 16.46 | 16.58 | 16.46 | 16.58 | 105,107 | -0.08(-0.48%) |
Oct 16, 2002 | 17.06 | 17.06 | 16.45 | 16.66 | 85,982 | -0.28(-1.66%) |
Oct 15, 2002 | 17.07 | 17.20 | 16.80 | 16.94 | 116,223 | +0.15(+0.87%) |
Oct 14, 2002 | 16.67 | 16.80 | 16.61 | 16.79 | 150,060 | +0.12(+0.70%) |
Oct 11, 2002 | 16.30 | 16.70 | 16.30 | 16.68 | 49,856 | +0.53(+3.26%) |
Oct 10, 2002 | 15.91 | 16.21 | 15.91 | 16.15 | 92,684 | +0.02(+0.11%) |
Oct 09, 2002 | 16.33 | 16.43 | 16.13 | 16.13 | 103,473 | -0.39(-2.33%) |
Oct 08, 2002 | 16.68 | 16.74 | 16.31 | 16.52 | 65,549 | -0.26(-1.57%) |
Oct 07, 2002 | 16.95 | 17.07 | 16.74 | 16.78 | 40,702 | -0.34(-2.00%) |
Oct 04, 2002 | 16.95 | 17.12 | 16.95 | 17.12 | 40,212 | -0.27(-1.55%) |
Oct 03, 2002 | 17.28 | 17.53 | 17.28 | 17.39 | 146,791 | +0.11(+0.64%) |
Oct 02, 2002 | 17.48 | 17.74 | 17.28 | 17.28 | 539,433 | -0.14(-0.81%) |