Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.40	17.07	16.07	16.60	480,300	+0.13(+0.79%)
Oct 30, 2007	16.83	16.89	15.68	16.47	425,800	-0.56(-3.29%)
Oct 29, 2007	17.25	17.31	16.11	17.03	242,700	-0.02(-0.12%)
Oct 26, 2007	16.70	17.32	16.21	17.05	157,400	+0.73(+4.47%)
Oct 25, 2007	15.63	16.66	15.63	16.32	284,100	+0.71(+4.55%)
Oct 24, 2007	15.58	15.70	14.87	15.61	230,700	-0.06(-0.38%)
Oct 23, 2007	16.16	16.36	15.28	15.67	170,700	-0.18(-1.14%)
Oct 22, 2007	14.50	16.47	14.50	15.85	274,300	+1.28(+8.79%)
Oct 19, 2007	14.72	15.03	14.41	14.57	275,700	-0.16(-1.09%)
Oct 18, 2007	14.77	14.86	14.07	14.73	195,500	-0.07(-0.47%)
Oct 17, 2007	15.66	15.83	14.56	14.80	211,800	-0.60(-3.90%)
Oct 16, 2007	16.00	16.17	15.37	15.40	252,700	-0.90(-5.52%)
Oct 15, 2007	16.91	16.91	15.69	16.30	307,500	-0.71(-4.17%)
Oct 12, 2007	17.19	17.22	16.63	17.01	162,400	-0.28(-1.62%)
Oct 11, 2007	17.26	18.03	17.04	17.29	264,300	+0.25(+1.47%)
Oct 10, 2007	16.06	17.49	16.01	17.04	291,800	+1.10(+6.90%)
Oct 09, 2007	15.42	15.97	15.30	15.94	135,000	+0.59(+3.84%)
Oct 08, 2007	16.41	16.56	15.30	15.35	133,300	-1.13(-6.86%)
Oct 05, 2007	16.10	16.60	16.00	16.48	152,600	+0.68(+4.30%)
Oct 04, 2007	15.67	16.24	15.37	15.80	214,000	+0.21(+1.35%)
Oct 03, 2007	15.82	16.78	15.39	15.59	439,500	-0.33(-2.07%)
Oct 02, 2007	14.61	16.15	14.52	15.92	307,000	+1.43(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.