Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.02	28.30	26.86	27.88	3,664,197	-0.75(-2.62%)
Oct 30, 2013	28.87	29.39	28.57	28.63	2,326,706	-0.32(-1.11%)
Oct 29, 2013	30.08	30.11	28.94	28.96	2,526,518	-2.15(-6.92%)
Oct 28, 2013	30.84	31.29	30.84	31.11	649,124	+0.15(+0.49%)
Oct 25, 2013	31.26	31.26	30.83	30.96	1,342,698	-0.40(-1.27%)
Oct 24, 2013	31.89	31.93	31.19	31.36	787,890	-0.66(-2.07%)
Oct 23, 2013	30.80	32.37	30.80	32.02	1,411,812	+0.73(+2.33%)
Oct 22, 2013	30.70	31.35	30.55	31.29	1,603,602	+0.60(+1.95%)
Oct 21, 2013	31.00	31.42	30.63	30.69	1,265,759	-0.11(-0.37%)
Oct 18, 2013	31.22	31.24	30.69	30.81	1,730,792	-0.08(-0.25%)
Oct 17, 2013	31.56	31.61	30.62	30.88	1,448,781	-0.40(-1.27%)
Oct 16, 2013	32.07	32.11	31.00	31.28	2,184,253	-0.63(-1.96%)
Oct 15, 2013	32.92	33.06	31.39	31.91	2,075,139	-1.57(-4.70%)
Oct 14, 2013	33.23	33.66	32.97	33.48	749,711	-0.04(-0.11%)
Oct 11, 2013	32.67	33.52	32.66	33.52	1,150,140	+0.62(+1.87%)
Oct 10, 2013	32.23	32.91	32.15	32.90	913,766	+1.00(+3.12%)
Oct 09, 2013	32.63	32.69	31.60	31.91	1,057,309	-0.70(-2.15%)
Oct 08, 2013	32.67	32.91	32.34	32.61	1,007,866	+0.06(+0.17%)
Oct 07, 2013	32.02	33.00	32.00	32.55	821,741	+0.31(+0.97%)
Oct 04, 2013	31.96	32.40	31.83	32.24	624,065	+0.31(+0.98%)
Oct 03, 2013	31.94	32.12	31.76	31.93	870,823	-0.08(-0.24%)
Oct 02, 2013	31.77	32.01	31.41	32.00	526,984	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.