Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.42	21.05	20.13	20.99	1,834,694	+1.36(+6.95%)
Oct 28, 2016	19.72	20.21	19.57	19.62	1,473,273	-0.07(-0.35%)
Oct 27, 2016	19.76	19.93	19.44	19.69	1,677,842	+0.08(+0.40%)
Oct 26, 2016	19.60	19.81	19.52	19.61	2,396,332	-0.11(-0.55%)
Oct 25, 2016	19.48	20.04	19.39	19.72	897,081	+0.17(+0.85%)
Oct 24, 2016	19.80	19.93	19.48	19.56	1,035,476	+0.09(+0.45%)
Oct 21, 2016	19.17	19.67	19.13	19.47	985,090	+0.16(+0.81%)
Oct 20, 2016	19.07	19.42	19.06	19.31	1,606,977	-0.07(-0.35%)
Oct 19, 2016	19.31	19.77	19.11	19.38	2,081,766	-0.11(-0.55%)
Oct 18, 2016	19.24	19.54	19.07	19.49	1,453,100	+0.97(+5.25%)
Oct 17, 2016	18.51	18.72	18.40	18.52	1,316,983	+0.45(+2.50%)
Oct 14, 2016	17.87	18.27	17.86	18.06	1,704,161	+0.42(+2.39%)
Oct 13, 2016	17.12	17.72	17.08	17.64	4,583,590	+0.79(+4.72%)
Oct 12, 2016	17.10	17.19	16.74	16.85	926,025	-0.29(-1.72%)
Oct 11, 2016	17.36	17.39	16.87	17.14	1,345,878	-0.25(-1.41%)
Oct 10, 2016	17.77	17.77	17.38	17.39	625,043	-0.25(-1.39%)
Oct 07, 2016	18.04	18.06	17.48	17.63	1,250,105	-0.34(-1.91%)
Oct 06, 2016	17.74	18.08	17.72	17.98	1,162,963	+0.43(+2.46%)
Oct 05, 2016	17.24	17.55	17.21	17.54	547,129	+0.53(+3.11%)
Oct 04, 2016	17.28	17.52	16.94	17.01	621,425	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.