Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.51	19.13	18.35	19.03	3,223,714	+0.31(+1.65%)
Oct 30, 2017	18.62	18.76	18.39	18.72	2,644,767	-0.40(-2.08%)
Oct 27, 2017	19.12	19.28	18.98	19.12	2,627,964	-0.58(-2.93%)
Oct 26, 2017	20.20	20.20	19.50	19.70	2,872,793	-0.02(-0.10%)
Oct 25, 2017	19.89	19.91	19.24	19.72	2,194,878	-0.30(-1.49%)
Oct 24, 2017	20.02	20.07	19.84	20.02	2,333,111	+0.06(+0.30%)
Oct 23, 2017	20.21	20.21	19.74	19.96	2,213,728	-0.32(-1.57%)
Oct 20, 2017	20.46	20.46	20.22	20.27	1,612,574	-0.04(-0.20%)
Oct 19, 2017	20.20	20.38	20.12	20.31	2,295,876	+0.05(+0.25%)
Oct 18, 2017	20.23	20.54	20.16	20.26	2,859,273	+0.07(+0.34%)
Oct 17, 2017	20.31	20.48	19.76	20.20	6,379,551	-1.10(-5.18%)
Oct 16, 2017	22.02	22.07	21.28	21.30	1,112,850	-0.63(-2.86%)
Oct 13, 2017	22.17	22.18	21.86	21.93	1,133,711	-0.24(-1.08%)
Oct 12, 2017	22.16	22.44	21.84	22.16	2,834,140	-0.10(-0.45%)
Oct 11, 2017	22.58	22.65	22.14	22.26	996,469	-0.23(-1.02%)
Oct 10, 2017	22.21	22.54	21.23	22.49	1,877,963	+0.11(+0.49%)
Oct 09, 2017	22.63	22.63	22.28	22.38	1,157,643	-0.20(-0.88%)
Oct 06, 2017	22.17	22.87	22.07	22.58	1,567,846	+0.16(+0.71%)
Oct 05, 2017	22.86	22.99	22.40	22.42	1,006,210	-0.35(-1.53%)
Oct 04, 2017	22.79	22.85	22.67	22.77	1,392,116	-0.01(-0.04%)
Oct 03, 2017	22.80	22.83	22.65	22.78	2,052,087	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.