Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.33	22.68	22.03	22.26	1,668,213	+0.39(+1.78%)
Oct 30, 2018	21.25	22.23	21.18	21.87	1,754,630	+0.95(+4.54%)
Oct 29, 2018	22.02	22.16	20.76	20.92	2,154,711	-0.41(-1.92%)
Oct 26, 2018	20.10	21.60	20.08	21.33	1,610,587	+1.02(+5.02%)
Oct 25, 2018	19.34	20.43	19.19	20.31	1,880,851	+1.18(+6.17%)
Oct 24, 2018	20.02	20.02	19.13	19.13	723,528	-0.80(-4.01%)
Oct 23, 2018	19.73	20.09	19.52	19.93	737,911	-0.12(-0.60%)
Oct 22, 2018	20.35	20.35	19.86	20.05	999,991	+0.06(+0.30%)
Oct 19, 2018	20.10	20.16	19.53	19.99	1,351,761	-0.23(-1.14%)
Oct 18, 2018	20.23	20.41	19.79	20.22	843,549	-0.07(-0.34%)
Oct 17, 2018	20.00	20.69	19.90	20.29	713,083	+0.05(+0.25%)
Oct 16, 2018	19.76	20.27	19.57	20.24	566,179	+0.77(+3.95%)
Oct 15, 2018	19.44	19.83	19.35	19.47	647,570	+0.27(+1.41%)
Oct 12, 2018	19.71	19.72	18.82	19.20	1,113,844	-0.12(-0.62%)
Oct 11, 2018	20.32	20.32	19.32	19.32	1,373,484	-0.75(-3.74%)
Oct 10, 2018	19.94	20.16	19.65	20.07	828,224	-0.11(-0.54%)
Oct 09, 2018	20.37	20.41	19.92	20.18	1,109,384	-0.19(-0.93%)
Oct 08, 2018	21.57	21.58	20.20	20.37	1,964,509	+0.48(+2.41%)
Oct 05, 2018	20.32	20.33	19.69	19.89	667,326	-0.28(-1.39%)
Oct 04, 2018	20.64	20.69	19.86	20.17	1,017,249	-0.58(-2.79%)
Oct 03, 2018	21.16	21.22	20.72	20.75	2,031,409	+0.78(+3.90%)
Oct 02, 2018	19.62	20.00	19.42	19.97	823,186	+0.79(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.