Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.160	4.170	4.020	4.120	2,206,700	-0.07(-1.67%)
Oct 29, 2020	4.030	4.220	3.960	4.190	3,950,718	+0.02(+0.48%)
Oct 28, 2020	4.260	4.350	4.170	4.170	3,555,549	-0.34(-7.54%)
Oct 27, 2020	4.740	4.805	4.500	4.510	1,999,699	-0.34(-7.01%)
Oct 26, 2020	4.940	4.960	4.820	4.850	1,417,704	-0.14(-2.81%)
Oct 23, 2020	4.950	5.060	4.835	4.990	1,577,900	+0.15(+3.10%)
Oct 22, 2020	4.870	4.920	4.750	4.840	2,528,716	+0.05(+1.04%)
Oct 21, 2020	4.660	4.870	4.620	4.790	1,906,844	+0.14(+3.01%)
Oct 20, 2020	4.620	4.690	4.550	4.650	2,278,794	+0.13(+2.88%)
Oct 19, 2020	4.610	4.725	4.520	4.520	1,264,269	+0.01(+0.22%)
Oct 16, 2020	4.640	4.690	4.510	4.510	1,423,300	-0.13(-2.80%)
Oct 15, 2020	4.580	4.680	4.523	4.640	960,449	-0.02(-0.43%)
Oct 14, 2020	4.650	4.730	4.610	4.660	1,265,027	+0.05(+1.08%)
Oct 13, 2020	4.710	4.715	4.560	4.610	1,464,940	-0.17(-3.56%)
Oct 12, 2020	4.840	4.840	4.670	4.780	1,428,748	-0.02(-0.42%)
Oct 09, 2020	4.770	4.890	4.670	4.800	1,808,900	+0.06(+1.27%)
Oct 08, 2020	4.480	4.750	4.470	4.740	1,888,875	+0.27(+6.04%)
Oct 07, 2020	4.640	4.730	4.470	4.470	2,592,179	-0.23(-4.89%)
Oct 06, 2020	4.820	4.970	4.640	4.700	3,388,128	+0.14(+3.07%)
Oct 05, 2020	4.600	4.680	4.510	4.560	1,274,488	+0.00(+0.00%)
Oct 02, 2020	4.450	4.600	4.421	4.560	2,113,100	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.