Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
623.00
627.00
619.94
627.00
48,500
+2.00(+0.32%)
Oct 28, 2004
614.00
635.00
612.00
625.00
71,500
+7.00(+1.13%)
Oct 27, 2004
607.00
620.40
606.00
618.00
111,500
+8.25(+1.35%)
Oct 26, 2004
595.50
609.98
595.50
609.75
129,800
+15.25(+2.57%)
Oct 25, 2004
579.00
594.95
579.00
594.50
95,900
+13.49(+2.32%)
Oct 22, 2004
578.00
591.50
577.28
581.01
120,000
+3.01(+0.52%)
Oct 21, 2004
560.00
580.43
558.00
578.00
157,400
+17.90(+3.20%)
Oct 20, 2004
556.50
562.00
554.66
560.10
69,000
+1.10(+0.20%)
Oct 19, 2004
560.40
573.99
558.60
559.00
104,200
-0.40(-0.07%)
Oct 18, 2004
546.00
561.00
541.00
559.40
77,700
+12.40(+2.27%)
Oct 15, 2004
545.00
548.00
542.00
547.00
45,100
+3.00(+0.55%)
Oct 14, 2004
543.00
552.50
539.00
544.00
58,500
+1.96(+0.36%)
Oct 13, 2004
536.50
542.05
533.00
542.04
89,100
+3.04(+0.56%)
Oct 12, 2004
538.00
540.10
536.25
539.00
78,900
+0.25(+0.05%)
Oct 11, 2004
539.00
542.00
533.25
538.75
55,700
+0.24(+0.04%)
Oct 08, 2004
534.49
540.00
532.50
538.51
64,700
+4.71(+0.88%)
Oct 07, 2004
536.75
539.00
529.00
533.80
61,700
-4.20(-0.78%)
Oct 06, 2004
534.00
539.50
534.00
538.00
49,800
+3.00(+0.56%)
Oct 05, 2004
537.00
538.75
530.01
535.00
98,400
-5.75(-1.06%)
Oct 04, 2004
551.00
554.00
539.03
540.75
130,600
-9.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.