Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3240
3320
3238
3281
34,669
+41.37(+1.28%)
Oct 30, 2017
3241
3287
3211
3240
27,860
+0.00(+0.00%)
Oct 27, 2017
3210
3245
3190
3240
22,563
+37.00(+1.16%)
Oct 26, 2017
3160
3212
3140
3203
41,322
+43.86(+1.39%)
Oct 25, 2017
3225
3228
3146
3159
34,349
-46.77(-1.46%)
Oct 24, 2017
3208
3240
3186
3206
43,197
+15.87(+0.50%)
Oct 23, 2017
3250
3250
3161
3190
25,188
-33.21(-1.03%)
Oct 20, 2017
3150
3294
3150
3223
37,388
+95.72(+3.06%)
Oct 19, 2017
2989
3155
2962
3128
40,212
+227.45(+7.84%)
Oct 18, 2017
2904
2920
2885
2900
20,663
-2.90(-0.10%)
Oct 17, 2017
2952
2970
2898
2903
20,648
-42.58(-1.45%)
Oct 16, 2017
2945
2956
2938
2946
16,803
+5.65(+0.19%)
Oct 13, 2017
2941
2946
2926
2940
18,693
+11.80(+0.40%)
Oct 12, 2017
2934
2969
2913
2928
19,398
+4.96(+0.17%)
Oct 11, 2017
2906
2919
2897
2923
18,385
+18.15(+0.62%)
Oct 10, 2017
2899
2909
2862
2905
13,857
+15.39(+0.53%)
Oct 09, 2017
2894
2914
2877
2890
26,585
-1.28(-0.04%)
Oct 06, 2017
2874
2912
2851
2891
30,966
+14.24(+0.50%)
Oct 05, 2017
2926
2933
2857
2877
33,107
-64.99(-2.21%)
Oct 04, 2017
2900
2950
2877
2942
22,547
+47.40(+1.64%)
Oct 03, 2017
2857
2904
2845
2894
32,565
+58.17(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.