Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	31.30	31.55	30.74	30.84	988,934	-0.24(-0.78%)
Oct 28, 2004	31.46	31.46	31.03	31.08	544,270	-0.19(-0.61%)
Oct 27, 2004	31.21	31.34	30.80	31.27	312,852	+0.13(+0.42%)
Oct 26, 2004	30.95	31.14	30.65	31.14	462,837	+0.47(+1.53%)
Oct 25, 2004	30.32	30.68	29.91	30.67	555,542	-0.17(-0.54%)
Oct 22, 2004	31.48	31.48	30.73	30.84	392,215	-0.63(-2.02%)
Oct 21, 2004	31.21	31.68	31.05	31.47	510,340	+0.43(+1.40%)
Oct 20, 2004	31.47	31.54	30.83	31.04	610,406	-0.43(-1.38%)
Oct 19, 2004	31.43	31.89	31.40	31.47	646,292	+0.00(+0.00%)
Oct 18, 2004	31.44	31.48	31.23	31.47	520,921	-0.07(-0.22%)
Oct 15, 2004	31.34	31.91	31.34	31.54	613,397	+0.23(+0.75%)
Oct 14, 2004	31.17	31.50	30.99	31.31	597,064	+0.16(+0.50%)
Oct 13, 2004	31.65	32.01	30.91	31.15	625,934	-0.41(-1.29%)
Oct 12, 2004	31.64	31.73	31.33	31.56	373,007	-0.07(-0.22%)
Oct 11, 2004	31.21	31.72	31.21	31.63	495,157	+0.37(+1.17%)
Oct 08, 2004	31.76	31.88	31.12	31.26	478,594	-0.45(-1.43%)
Oct 07, 2004	32.32	32.32	31.72	31.72	489,981	-0.60(-1.86%)
Oct 06, 2004	32.53	32.59	32.11	32.32	582,802	-0.04(-0.13%)
Oct 05, 2004	32.69	32.77	32.27	32.36	881,621	-0.50(-1.53%)
Oct 04, 2004	32.96	33.30	32.79	32.86	1,088,311	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.