Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	44.56	45.17	43.74	43.80	2,203,842	-1.03(-2.29%)
Oct 29, 2009	43.88	44.90	43.58	44.83	2,258,149	+1.15(+2.63%)
Oct 28, 2009	44.04	44.64	43.64	43.68	2,228,205	-0.61(-1.37%)
Oct 27, 2009	44.44	44.82	44.22	44.29	1,188,312	-0.10(-0.23%)
Oct 26, 2009	44.77	45.41	44.09	44.39	845,196	-0.42(-0.93%)
Oct 23, 2009	44.46	44.86	44.31	44.81	768,481	-0.40(-0.88%)
Oct 22, 2009	44.74	45.38	44.51	45.21	992,922	+0.58(+1.31%)
Oct 21, 2009	44.76	45.58	44.58	44.63	1,094,688	-0.17(-0.37%)
Oct 20, 2009	44.56	44.83	44.44	44.79	917,518	-1.17(-2.55%)
Oct 19, 2009	45.66	46.14	45.44	45.97	556,267	+0.57(+1.24%)
Oct 16, 2009	44.86	45.59	44.72	45.40	700,190	+0.15(+0.33%)
Oct 15, 2009	45.38	45.73	44.81	45.25	852,206	-0.20(-0.44%)
Oct 14, 2009	45.11	45.60	44.76	45.45	820,575	+0.89(+1.99%)
Oct 13, 2009	44.50	44.77	44.49	44.57	927,662	+0.03(+0.08%)
Oct 12, 2009	44.77	44.78	44.36	44.53	729,740	+0.20(+0.45%)
Oct 09, 2009	43.91	44.40	43.72	44.33	969,317	+0.43(+0.97%)
Oct 08, 2009	43.73	44.06	43.28	43.91	1,352,914	+0.52(+1.20%)
Oct 07, 2009	43.39	43.60	43.24	43.38	908,231	-0.08(-0.18%)
Oct 06, 2009	42.69	43.50	42.67	43.46	1,165,286	+1.03(+2.42%)
Oct 05, 2009	42.12	42.44	41.70	42.44	846,606	+0.57(+1.37%)
Oct 02, 2009	42.27	42.45	41.73	41.86	1,129,484	-0.74(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.